Stock listing
TSXV:GUN Gunpoint Exploration Ltd. Stock
Home listing (TSXV) of Gunpoint Exploration Ltd.
Follow Gunpoint Exploration Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GUN
$0.75 CAD -0.02 (-2.6%)
Close on Oct 28, 2026
- Day range
- $0.74 – $0.75 CADOct 28, 2026
- Volume
- 25,000 sharesOct 28, 2026
- Market cap
- $44.83M CADAt the close on Oct 28, 2026 · price × 59.77M shares outstanding
- 52-week range
- $0.45 – $1.15 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $1,034 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GUN · Home | $0.75 CAD | -0.02 (-2.6%) | 25,000 | $0.75 | $0.75 | $0.74 | $0.77 | Close on Oct 28, 2026 |
| OTC:CJIMF | $0.50 USD | -0.039 (-7.2%) | 222 | $0.50 | $0.50 | $0.50 | $0.539 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:GUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.75 | -0.02 | -2.6% | $0.75 | $0.75 | $0.74 | 25,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.01 | -1.3% | $0.77 | $0.77 | $0.77 | 3,200 | |
| $0.78 | -0.13 | -14.3% | $0.77 | $0.78 | $0.77 | 7,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.06 | +7.1% | $0.90 | $0.91 | $0.90 | 14,000 | |
| $0.85 | +0.08 | +10.4% | $0.85 | $0.85 | $0.85 | 1,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 0 | |
| $0.77 | -0.05 | -6.1% | $0.77 | $0.77 | $0.77 | 4,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 0 | |
| $0.82 | +0.04 | +5.1% | $0.82 | $0.82 | $0.82 | 14,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.78 | 7,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.80 | 3,000 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.79 | 0.00 | 0.0% | $0.79 | $0.79 | $0.79 | 0 |
- Ticker
- TSXV:GUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Mar 16, 2026
Gunpoint's Scout Program Drills 47 Meters of 1.1 g/t Oxide Gold in Newly Identified Ranch Trend
Latest news
Gunpoint's Scout Program Drills 47 Meters of 1.1 g/t Oxide Gold in Newly Identified Ranch Trend
Mar 16, 2026
Closed $0.90 (0.0%) on Mar 16, 2026
Gunpoint Announces Closing of $3.35 Million Non-Brokered Private Placement
Dec 2, 2025
Closed $0.55 (0.0%) on Dec 3, 2025
Gunpoint Announces Grant of Stock Options
Nov 24, 2025
Closed $0.55 (0.0%) on Nov 24, 2025
Gunpoint Launches Drill Program at Talapoosa Project and Announces a $3.35 Million Non-Brokered Private Placement
Nov 18, 2025
Closed $0.49 (+4.3%) on Nov 18, 2025
Decks
Corporate Update (April 2011)
Corporate update · 19 slides · April 2011
Gunpoint Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 4 in the last 12 months · 31 in all · newest Mar 16, 2026 · oldest 2007
- Decks
- 1 deck · latest April 2011
Where Gunpoint Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GUN · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:GUN | Cboe Canada | Canada | CAD |
| OTC:CJIMF | OTC | United States | USD |
| Stuttgart:G9B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gunpoint Exploration Ltd.