Stock listing

Stuttgart:G9B Gunpoint Exploration Ltd. Aktie

German listing (Stuttgart) of Gunpoint Exploration Ltd. · home listing TSXV:GUN

Follow Gunpoint Exploration Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:GUN

$0.75 CAD -0.02 (-2.6%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GUN

Past year +53.1% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.74 – $0.75 CADOct 28, 2026
Volume: 25,000 sharesOct 28, 2026
Market cap: $44.83M CADAt the close on Oct 28, 2026 · price × 59.77M shares outstanding
52-week range: $0.45 – $1.15 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $1,034 CADMedian day 0 shares · 52 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GUN · Home	$0.75 CAD	-0.02 (-2.6%)	25,000	$0.75	$0.75	$0.74	$0.77	Close on Oct 28, 2026
OTC:CJIMF	$0.50 USD	-0.039 (-7.2%)	222	$0.50	$0.50	$0.50	$0.539	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:GUN · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.75	-0.02	-2.6%	$0.75	$0.75	$0.74	25,000
Thu, Oct 22	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Oct 21	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Tue, Oct 20	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Oct 19	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Oct 16	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Oct 15	$0.77	-0.01	-1.3%	$0.77	$0.77	$0.77	3,200
Wed, Oct 14	$0.78	-0.13	-14.3%	$0.77	$0.78	$0.77	7,000
Tue, Oct 13	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Oct 9	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Oct 8	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Oct 7	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Oct 6	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Oct 5	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Oct 2	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Oct 1	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Sep 30	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Sep 29	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Mon, Sep 28	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Fri, Sep 25	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Thu, Sep 24	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Wed, Sep 23	$0.91	+0.06	+7.1%	$0.90	$0.91	$0.90	14,000
Tue, Sep 22	$0.85	+0.08	+10.4%	$0.85	$0.85	$0.85	1,000
Mon, Sep 21	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Fri, Sep 18	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Thu, Sep 17	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Wed, Sep 16	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Tue, Sep 15	$0.77	0.00	0.0%	$0.77	$0.77	$0.77	0
Mon, Sep 14	$0.77	-0.05	-6.1%	$0.77	$0.77	$0.77	4,000
Fri, Sep 11	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Sep 10	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Sep 9	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Sep 8	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Fri, Sep 4	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Thu, Sep 3	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Wed, Sep 2	$0.82	0.00	0.0%	$0.82	$0.82	$0.82	0
Tue, Sep 1	$0.82	+0.04	+5.1%	$0.82	$0.82	$0.82	14,000
Mon, Aug 31	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Fri, Aug 28	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Thu, Aug 27	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Wed, Aug 26	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Tue, Aug 25	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Mon, Aug 24	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Fri, Aug 21	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Thu, Aug 20	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Wed, Aug 19	$0.78	-0.02	-2.5%	$0.80	$0.80	$0.78	7,500
Tue, Aug 18	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Aug 17	$0.80	+0.01	+1.3%	$0.80	$0.80	$0.80	3,000
Fri, Aug 14	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Aug 13	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Wed, Aug 12	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Tue, Aug 11	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Mon, Aug 10	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Fri, Aug 7	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Aug 6	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Wed, Aug 5	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Tue, Aug 4	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Fri, Jul 31	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Thu, Jul 30	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Wed, Jul 29	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Tue, Jul 28	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0

Ticker: Stuttgart:G9B
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Mar 16, 2026
Gunpoint's Scout Program Drills 47 Meters of 1.1 g/t Oxide Gold in Newly Identified Ranch Trend

Latest news

Gunpoint's Scout Program Drills 47 Meters of 1.1 g/t Oxide Gold in Newly Identified Ranch Trend

Mar 16, 2026

Closed $0.90 (0.0%) on Mar 16, 2026

Gunpoint Announces Closing of $3.35 Million Non-Brokered Private Placement

Dec 2, 2025

Closed $0.55 (0.0%) on Dec 3, 2025

Gunpoint Announces Grant of Stock Options

Nov 24, 2025

Closed $0.55 (0.0%) on Nov 24, 2025

Gunpoint Launches Drill Program at Talapoosa Project and Announces a $3.35 Million Non-Brokered Private Placement

Nov 18, 2025

Closed $0.49 (+4.3%) on Nov 18, 2025

Newmont Elects to Terminate the Option and Earn-In on Appaloosa Property

Mar 28, 2024

Chesapeake Gold Completes Vertical Short-Form Amalgamation with Wholly-Owned Subsidiary

Jan 2, 2024

Issued by another party

Gunpoint Exploration Ltd: Newcrest Announces Initial Drill Results on Appaloosa Trend

Jul 27, 2023

Gunpoint Announces Change in Officers

Mar 29, 2023

Newcrest Exploration Activity Confirms Epithermal Alteration over Six Kilometers Along Appaloosa Trend

Mar 2, 2023

Newcrest Elects to Enter into the Option Phase on Appaloosa Property

Jan 16, 2023

All Gunpoint Exploration Ltd. news

Decks

Corporate Update (April 2011)
Corporate update · 19 slides · April 2011

Gunpoint Exploration Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 4 in the last 12 months · 31 in all · newest Mar 16, 2026 · oldest 2007
Decks: 1 deck · latest April 2011

Where Gunpoint Exploration Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GUN · Home listing	TSXV	Canada	CAD
Cboe Canada:GUN	Cboe Canada	Canada	CAD
OTC:CJIMF	OTC	United States	USD
Stuttgart:G9B · This page	Stuttgart	Germany	EUR

Stuttgart:G9B Gunpoint Exploration Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Gunpoint's Scout Program Drills 47 Meters of 1.1 g/t Oxide Gold in Newly Identified Ranch Trend

Latest news

Gunpoint's Scout Program Drills 47 Meters of 1.1 g/t Oxide Gold in Newly Identified Ranch Trend

Gunpoint Announces Closing of $3.35 Million Non-Brokered Private Placement

Gunpoint Announces Grant of Stock Options

Gunpoint Launches Drill Program at Talapoosa Project and Announces a $3.35 Million Non-Brokered Private Placement

Newmont Elects to Terminate the Option and Earn-In on Appaloosa Property

Chesapeake Gold Completes Vertical Short-Form Amalgamation with Wholly-Owned Subsidiary

Gunpoint Exploration Ltd: Newcrest Announces Initial Drill Results on Appaloosa Trend

Gunpoint Announces Change in Officers

Newcrest Exploration Activity Confirms Epithermal Alteration over Six Kilometers Along Appaloosa Trend

Newcrest Elects to Enter into the Option Phase on Appaloosa Property

Decks

Corporate Update (April 2011)

Gunpoint Exploration Ltd. on 6ix

Where Gunpoint Exploration Ltd. is listed