Stock listing
TSXV:GNG Golden Goliath Resources Ltd. Stock
Home listing (TSXV) of Golden Goliath Resources Ltd.
Follow Golden Goliath Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GNG
$0.06 CAD -0.01 (-7.7%)
Close on Nov 2, 2026
- Day range
- $0.06 – $0.065 CADNov 2, 2026
- Volume
- 19,400 sharesNov 2, 2026
- Market cap
- $3.26M CADAt the close on Nov 2, 2026 · price × 54.37M shares outstanding
- 52-week range
- $0.06 – $0.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1,277 CADMedian day 500 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GNG · Home | $0.06 CAD | -0.005 (-7.7%) | 19,400 | $0.06 | $0.065 | $0.06 | $0.065 | Close on Nov 2, 2026 |
| Frankfurt:GGZA | €0.034 EUR | -0.003 (-8.2%) | — | €0.032 | €0.034 | €0.032 | €0.037 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GNG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.005 | -7.7% | $0.06 | $0.065 | $0.06 | 19,400 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 35,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 5,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 10,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 20,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 13,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 13,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 16,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.07 | $0.07 | $0.07 | 6,900 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 18,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 46,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 1,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 36,000 | |
| $0.06 | -0.03 | -33.3% | $0.08 | $0.08 | $0.06 | 58,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 4,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 1,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 7,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 7,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 175,500 | |
| $0.11 | +0.04 | +57.1% | $0.09 | $0.11 | $0.09 | 274,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 4,100 | |
| $0.06 | -0.03 | -33.3% | $0.08 | $0.08 | $0.06 | 9,000 |
- Ticker
- TSXV:GNG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · May 27, 2026
Golden Goliath Resources Closes Private Placement
Latest news
Golden Goliath Resources Closes Private Placement
May 27, 2026
Closed $0.13 (0.0%) on May 27, 2026
Golden Goliath Announces Partnership to Explore and Develop Egyptian Mining Concession
Feb 4, 2026
Closed $0.10 (-9.1%) on Feb 5, 2026
Decks
Investor Presentation (January 2024)
Investor deck · 15 slides · January 2024
Investor Presentation (December 2019)
Investor deck · 13 slides · December 2019
Investor Presentation (November 2016)
Investor deck · 34 slides · November 2016
Investor Presentation (September 2012)
Investor deck · 44 slides · September 2012
Golden Goliath Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 2 in the last 12 months · 97 in all · newest May 27, 2026 · oldest 2007
- Decks
- 4 decks · latest January 2024
Where Golden Goliath Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GNG · Home listing · This page | TSXV | Canada | CAD |
| LSE:0UY9 | LSE | United Kingdom | CAD |
| Lang & Schwarz:A3EJA7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EJA7 | LS Exchange | Germany | EUR |
| Frankfurt:GGZA | Frankfurt | Germany | EUR |
| Cboe Canada:GNG | Cboe Canada | Canada | CAD |
| Munich:GGZA | Munich | Germany | EUR |
| Stuttgart:GGZA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Golden Goliath Resources Ltd.