Stock listing

Munich:GGZA Golden Goliath Resources Ltd. Aktie

German listing (Munich) of Golden Goliath Resources Ltd. · home listing TSXV:GNG

Follow Golden Goliath Resources Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:GNG

$0.06 CAD -0.01 (-7.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GNG

Past year -33.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADNov 2, 2026
Volume: 19,400 sharesNov 2, 2026
Market cap: $3.26M CADAt the close on Nov 2, 2026 · price × 54.37M shares outstanding
52-week range: $0.06 – $0.19 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,277 CADMedian day 500 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GNG · Home	$0.06 CAD	-0.005 (-7.7%)	19,400	$0.06	$0.065	$0.06	$0.065	Close on Nov 2, 2026
Frankfurt:GGZA	€0.034 EUR	-0.003 (-8.2%)	—	€0.032	€0.034	€0.032	€0.037	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GNG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.06	-0.005	-7.7%	$0.06	$0.065	$0.06	19,400
Tue, Oct 27	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.06	35,000
Thu, Oct 22	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	5,200
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	10,200
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	20,400
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	13,100
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	13,000
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	16,000
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,000
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 1	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	3,000
Tue, Sep 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 25	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Sep 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 21	$0.07	-0.01	-12.5%	$0.07	$0.07	$0.07	6,900
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	5,000
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	2,000
Thu, Sep 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	1,100
Wed, Sep 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	18,000
Tue, Sep 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	+0.01	+14.3%	$0.08	$0.08	$0.08	46,000
Wed, Sep 2	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	1,600
Tue, Sep 1	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	36,000
Mon, Aug 31	$0.06	-0.03	-33.3%	$0.08	$0.08	$0.06	58,000
Fri, Aug 28	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 27	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 26	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 25	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	4,000
Mon, Aug 24	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Fri, Aug 21	$0.10	+0.01	+11.1%	$0.10	$0.10	$0.10	1,500
Thu, Aug 20	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	7,000
Wed, Aug 19	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 17	$0.09	-0.01	-10.0%	$0.09	$0.09	$0.09	7,000
Fri, Aug 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Aug 13	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	500
Wed, Aug 12	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Aug 11	$0.10	-0.01	-9.1%	$0.10	$0.10	$0.10	500
Mon, Aug 10	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	7,500
Fri, Aug 7	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	175,500
Thu, Aug 6	$0.11	+0.04	+57.1%	$0.09	$0.11	$0.09	274,000
Wed, Aug 5	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	4,100
Tue, Aug 4	$0.06	-0.03	-33.3%	$0.08	$0.08	$0.06	9,000

Ticker: Munich:GGZA
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · May 27, 2026
Golden Goliath Resources Closes Private Placement

Latest news

Golden Goliath Resources Closes Private Placement

May 27, 2026

Closed $0.13 (0.0%) on May 27, 2026

Golden Goliath Announces Partnership to Explore and Develop Egyptian Mining Concession

Feb 4, 2026

Closed $0.10 (-9.1%) on Feb 5, 2026

Golden Goliath Resources Announces Private Placement September 22, 2025

Sep 23, 2025

Golden Goliath Announces Private Placement

Jul 7, 2025

Golden Goliath Appoints Maki Petkovski as CEO and Director

Jul 4, 2025

Golden Goliath Resources Announces Board Resignation

Jun 30, 2025

Golden Goliath Reduces Number of REE Projects

Mar 7, 2025

Golden Goliath Sells Mexican Exploration Assets

Oct 28, 2024

Golden Goliath Corporate Update

Apr 16, 2024

Golden Goliath Resources Announces Private Placement

Mar 29, 2024

All Golden Goliath Resources Ltd. news

Decks

Investor Presentation (January 2024)
Investor deck · 15 slides · January 2024
Investor Presentation (December 2019)
Investor deck · 13 slides · December 2019
Investor Presentation (November 2016)
Investor deck · 34 slides · November 2016
Investor Presentation (September 2012)
Investor deck · 44 slides · September 2012

Golden Goliath Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 2 in the last 12 months · 97 in all · newest May 27, 2026 · oldest 2007
Decks: 4 decks · latest January 2024

Where Golden Goliath Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GNG · Home listing	TSXV	Canada	CAD
LSE:0UY9	LSE	United Kingdom	CAD
Lang & Schwarz:A3EJA7	Lang & Schwarz	Germany	EUR
LS Exchange:A3EJA7	LS Exchange	Germany	EUR
Frankfurt:GGZA	Frankfurt	Germany	EUR
Cboe Canada:GNG	Cboe Canada	Canada	CAD
Munich:GGZA · This page	Munich	Germany	EUR
Stuttgart:GGZA	Stuttgart	Germany	EUR

Munich:GGZA Golden Goliath Resources Ltd. Aktie

Prices by listing

Daily closes

What changed lately

Golden Goliath Resources Closes Private Placement

Latest news

Golden Goliath Resources Closes Private Placement

Golden Goliath Announces Partnership to Explore and Develop Egyptian Mining Concession

Golden Goliath Resources Announces Private Placement September 22, 2025

Golden Goliath Announces Private Placement

Golden Goliath Appoints Maki Petkovski as CEO and Director

Golden Goliath Resources Announces Board Resignation

Golden Goliath Reduces Number of REE Projects

Golden Goliath Sells Mexican Exploration Assets

Golden Goliath Corporate Update

Golden Goliath Resources Announces Private Placement

Decks

Investor Presentation (January 2024)

Investor Presentation (December 2019)

Investor Presentation (November 2016)

Investor Presentation (September 2012)

Golden Goliath Resources Ltd. on 6ix

Where Golden Goliath Resources Ltd. is listed