Stock listing
TSXV:GHL Goldhills Holding Ltd. Stock
Home listing (TSXV) of Goldhills Holding Ltd.
Follow Goldhills Holding Ltd. into a list and get an email when it puts out news.
Share price · TSXV:GHL
$0.06 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.06 – $0.065 CADOct 30, 2026
- Volume
- 48,000 sharesOct 30, 2026
- Market cap
- $2.01M CADAt the close on Oct 30, 2026 · price × 33.47M shares outstanding
- 52-week range
- $0.03 – $0.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,857 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GHL · Home | $0.06 CAD | 0.00 (0.0%) | 48,000 | $0.065 | $0.065 | $0.06 | $0.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GHL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 48,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.07 | $0.06 | 104,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 17,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.005 | +8.3% | $0.04 | $0.065 | $0.04 | 2,084 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 28,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 12,000 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.04 | 194,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 55,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 33,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 38,333 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 83,000 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 3,401,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 39,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 19,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 13,300 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 33,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 32,900 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 104,950 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 149,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 26,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 47,000 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 15,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 |
- Ticker
- TSXV:GHL
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Goldhills Holding Ltd. Announces Non-Brokered Private Placement of up to $500,000
Latest news
Goldhills Holding Ltd. Announces Non-Brokered Private Placement of up to $500,000
Oct 15, 2026
Closed $0.06 (0.0%) on Oct 16, 2026
Goldhills Holding Ltd. Announces Stock Option Grant
Sep 3, 2026
Closed $0.05 (0.0%) on Sep 3, 2026
Goldhills Holding Ltd. Closes Debt Settlements
Aug 4, 2026
Closed $0.06 (+9.1%) on Aug 4, 2026
Goldhills Holding Ltd Announces Proposed Debt Settlement
Jul 2, 2026
Closed $0.05 (0.0%) on Jul 2, 2026
Goldhills Holding Ltd Closes Private Placement
Jun 26, 2026
Closed $0.05 (0.0%) on Jun 26, 2026
Goldhills Holding Ltd Announces Proposed Private Placement
May 12, 2026
Closed $0.06 (0.0%) on May 12, 2026
Financings
Private placement of units
Oct 15, 2026 · US$352,212
Announced: up to C$500,000 · C$0.05 a unit · 1 warrant at C$0.07 for 24 months
Insiders: Certain directors and officers may participate; participation would be a related party transaction under MI 61-101
Use of proceeds: Mineral exploration and general working capital
Goldhills Holding Ltd. on 6ix
- News releases
- 6 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2021
Where Goldhills Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GHL · Home listing · This page | TSXV | Canada | CAD |
| Frankfurt:GRYA | Frankfurt | Germany | EUR |
| OTC:GODZF | OTC | United States | USD |
| Cboe Canada:GHL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Goldhills Holding Ltd.