Stock listing

Cboe Canada:GHL Goldhills Holding Ltd. Stock

Canadian listing (Cboe Canada) of Goldhills Holding Ltd. · home listing TSXV:GHL

Follow Goldhills Holding Ltd. into a list and get an email when it puts out news.

Home listing price · TSXV:GHL

$0.06 CAD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GHL

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADOct 30, 2026
Volume: 48,000 sharesOct 30, 2026
Market cap: $2.01M CADAt the close on Oct 30, 2026 · price × 33.47M shares outstanding
52-week range: $0.03 – $0.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,857 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GHL · Home	$0.06 CAD	0.00 (0.0%)	48,000	$0.065	$0.065	$0.06	$0.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:GHL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	48,000
Thu, Oct 22	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Oct 19	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Oct 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Oct 15	$0.06	-0.005	-7.7%	$0.06	$0.07	$0.06	104,000
Wed, Oct 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 9	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 8	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	17,000
Tue, Oct 6	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 5	$0.065	+0.005	+8.3%	$0.04	$0.065	$0.04	2,084
Fri, Oct 2	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	28,000
Thu, Oct 1	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	12,000
Wed, Sep 30	$0.05	0.00	0.0%	$0.045	$0.05	$0.04	194,000
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 15	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	55,000
Mon, Sep 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 9	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 8	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	33,000
Fri, Sep 4	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Sep 3	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	38,333
Wed, Sep 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	83,000
Tue, Sep 1	$0.05	0.00	0.0%	$0.04	$0.05	$0.04	3,401,000
Mon, Aug 31	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	2,000
Fri, Aug 28	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	39,500
Thu, Aug 27	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 26	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	19,700
Tue, Aug 25	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	13,300
Mon, Aug 24	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	33,000
Wed, Aug 19	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 18	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	32,900
Mon, Aug 17	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Aug 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 13	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 12	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Aug 11	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	104,950
Mon, Aug 10	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	149,000
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	26,000
Tue, Aug 4	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	47,000
Fri, Jul 31	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	15,000
Thu, Jul 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0

Ticker: Cboe Canada:GHL
Asset type: Stock
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 15, 2026
Goldhills Holding Ltd. Announces Non-Brokered Private Placement of up to $500,000

Latest news

Goldhills Holding Ltd. Announces Non-Brokered Private Placement of up to $500,000

Oct 15, 2026

Closed $0.06 (0.0%) on Oct 16, 2026

Goldhills Holding Ltd. Announces Stock Option Grant

Sep 3, 2026

Closed $0.05 (0.0%) on Sep 3, 2026

Goldhills Holding Ltd. Closes Debt Settlements

Aug 4, 2026

Closed $0.06 (+9.1%) on Aug 4, 2026

Goldhills Holding Ltd Announces Proposed Debt Settlement

Jul 2, 2026

Closed $0.05 (0.0%) on Jul 2, 2026

Goldhills Holding Ltd Closes Private Placement

Jun 26, 2026

Closed $0.05 (0.0%) on Jun 26, 2026

Goldhills Holding Ltd Announces Proposed Private Placement

May 12, 2026

Closed $0.06 (0.0%) on May 12, 2026

Goldhills Holding Ltd Files Drilling Permit for Copper Deposit and Expands Exploration Claim at Lennac Lake

Aug 19, 2024

Goldhills Holding Ltd Provides Update on Lennac Lake Property

Jul 8, 2024

All New Market Movers: Today's Top Stock Picks for New & Trending Opportunities

Jun 1, 2022

Goldhills Closes Definitive Agreement to Acquire a 100% Interest in the Siguri Gold Project in Central Guinea

Apr 25, 2022

All Goldhills Holding Ltd. news

Financings

Private placement of units
Oct 15, 2026 · US$352,212
Announced: up to C$500,000 · C$0.05 a unit · 1 warrant at C$0.07 for 24 months
Insiders: Certain directors and officers may participate; participation would be a related party transaction under MI 61-101
Use of proceeds: Mineral exploration and general working capital
Announced Oct 15, 2026

Read by 6ix AI from the company's releases

Goldhills Holding Ltd. on 6ix

News releases: 6 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2021

Where Goldhills Holding Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:GHL · Home listing	TSXV	Canada	CAD
Frankfurt:GRYA	Frankfurt	Germany	EUR
OTC:GODZF	OTC	United States	USD
Cboe Canada:GHL · This page	Cboe Canada	Canada	CAD

Cboe Canada:GHL Goldhills Holding Ltd. Stock

Prices by listing

Daily closes

What changed lately

Goldhills Holding Ltd. Announces Non-Brokered Private Placement of up to $500,000

Latest news

Goldhills Holding Ltd. Announces Non-Brokered Private Placement of up to $500,000

Goldhills Holding Ltd. Announces Stock Option Grant

Goldhills Holding Ltd. Closes Debt Settlements

Goldhills Holding Ltd Announces Proposed Debt Settlement

Goldhills Holding Ltd Closes Private Placement

Goldhills Holding Ltd Announces Proposed Private Placement

Goldhills Holding Ltd Files Drilling Permit for Copper Deposit and Expands Exploration Claim at Lennac Lake

Goldhills Holding Ltd Provides Update on Lennac Lake Property

All New Market Movers: Today's Top Stock Picks for New & Trending Opportunities

Goldhills Closes Definitive Agreement to Acquire a 100% Interest in the Siguri Gold Project in Central Guinea

Financings

Private placement of units

Goldhills Holding Ltd. on 6ix

Where Goldhills Holding Ltd. is listed