Stock listing

TSXV:FP FP Newspapers Inc. Stock

Home listing (TSXV) of FP Newspapers Inc.

Follow FP Newspapers Inc. into a list and get an email when it puts out news.

Share price · TSXV:FP

$0.77 CAD +0.01 (+1.3%)

Close on Oct 30, 2026

Past year -1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.77 – $0.77 CADOct 30, 2026
Volume: 51,000 sharesOct 30, 2026
Market cap: $5.31M CADAt the close on Oct 30, 2026 · price × 6.90M shares outstanding
52-week range: $0.59 – $1.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,294 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:FP · Home	$0.77 CAD	+0.01 (+1.3%)	51,000	$0.77	$0.77	$0.77	$0.76	Close on Oct 30, 2026
OTC:FPNUF	$0.59 USD	0.00 (0.0%)	—	$0.59	$0.59	$0.59	$0.59	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FP · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.77	+0.01	+1.3%	$0.77	$0.77	$0.77	51,000
Thu, Oct 22	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Oct 21	$0.76	-0.08	-9.5%	$0.76	$0.76	$0.76	1,500
Tue, Oct 20	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Mon, Oct 19	$0.84	0.00	0.0%	$0.84	$0.84	$0.84	0
Fri, Oct 16	$0.84	+0.09	+12.0%	$0.76	$0.84	$0.76	15,500
Thu, Oct 15	$0.75	-0.08	-9.6%	$0.59	$0.75	$0.59	48,000
Wed, Oct 14	$0.83	+0.03	+3.7%	$0.84	$0.84	$0.80	1,500
Tue, Oct 13	$0.80	-0.06	-7.0%	$0.85	$0.85	$0.80	25,900
Fri, Oct 9	$0.86	0.00	0.0%	$0.80	$0.86	$0.80	2,600
Thu, Oct 8	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 7	$0.86	0.00	0.0%	$0.80	$0.86	$0.80	1,500
Tue, Oct 6	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 5	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 2	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 1	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Sep 30	$0.86	+0.06	+7.5%	$0.86	$0.86	$0.86	500
Tue, Sep 29	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0
Mon, Sep 28	$0.80	+0.02	+2.6%	$0.80	$0.80	$0.80	10,000
Fri, Sep 25	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Thu, Sep 24	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Wed, Sep 23	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Tue, Sep 22	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Mon, Sep 21	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	2,900
Fri, Sep 18	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Thu, Sep 17	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	8,300
Wed, Sep 16	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	12,000
Tue, Sep 15	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Mon, Sep 14	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	25,000
Fri, Sep 11	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Thu, Sep 10	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Wed, Sep 9	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	0
Tue, Sep 8	$0.78	-0.01	-1.3%	$0.78	$0.78	$0.78	25,000
Fri, Sep 4	$0.79	+0.01	+1.3%	$0.79	$0.79	$0.79	15,000
Thu, Sep 3	$0.78	0.00	0.0%	$0.78	$0.78	$0.78	15,000
Wed, Sep 2	$0.78	-0.02	-2.5%	$0.78	$0.78	$0.78	15,500
Tue, Sep 1	$0.80	0.00	0.0%	$0.80	$0.82	$0.80	47,000
Mon, Aug 31	$0.80	-0.05	-5.9%	$0.80	$0.80	$0.80	15,000
Fri, Aug 28	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Thu, Aug 27	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Wed, Aug 26	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Tue, Aug 25	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	0
Mon, Aug 24	$0.85	-0.02	-2.3%	$0.86	$0.86	$0.85	10,500
Fri, Aug 21	$0.87	-0.03	-3.3%	$0.89	$0.89	$0.87	63,600
Thu, Aug 20	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	28,000
Wed, Aug 19	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 18	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	7,700
Mon, Aug 17	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 14	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Aug 13	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	500
Wed, Aug 12	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 11	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Mon, Aug 10	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Aug 7	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	9,300
Thu, Aug 6	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Wed, Aug 5	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Tue, Aug 4	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Fri, Jul 31	$0.90	0.00	0.0%	$0.90	$0.90	$0.90	0
Thu, Jul 30	$0.90	-0.05	-5.3%	$0.90	$0.90	$0.90	500

Ticker: TSXV:FP
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jun 3, 2026
FP Newspapers Inc. - Results of Annual Meeting of Shareholders

Latest news

FP Newspapers Inc. - Results of Annual Meeting of Shareholders

Jun 3, 2026

Closed $0.86 (0.0%) on Jun 4, 2026

FP Canadian Newspapers LP Announces Appointment of CAO

Feb 3, 2026

Closed $0.79 (0.0%) on Feb 4, 2026

Mike Power Returns as CEO of FP Newspapers Inc.

Apr 26, 2024

FP Newspapers Inc. Announces Ratification of Collective Agreement

Dec 19, 2023

FP Newspapers Inc Announces Appointment of Secretary

Nov 23, 2023

FP Newspapers Inc. Announces Executive Management Change

Oct 5, 2023

FP Newspapers Inc Announces Resignation of Officer

Sep 8, 2023

FP Newspapers Inc Announces Appointment of Director

Aug 23, 2023

FP Newspapers Inc. Results of Annual and Special Meeting of Shareholders and Amendment of Articles

Jun 16, 2023

FP Newspapers Inc. Announces Postponement of Annual Meeting and Mailing of Addendum to the Information Circular and Amended Meeting Materials

May 18, 2023

All FP Newspapers Inc. news

Decks

FP Newspapers Income Fund — Investor Presentation (January 2004)
Investor deck · 41 slides · Jan 28, 2004
FP Newspapers Income Fund — 5th Annual Income Trust Investor Symposium (January 2003)
Conference · 32 slides · Jan 29, 2003

FP Newspapers Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 44 in all · newest Jun 3, 2026 · oldest 2016
Decks: 2 decks · latest Jan 28, 2004

Where FP Newspapers Inc. is listed

Listing	Exchange	Country	Currency
TSXV:FP · Home listing · This page	TSXV	Canada	CAD
OTC:FPNUF	OTC	United States	USD
Cboe Canada:FP	Cboe Canada	Canada	CAD

TSXV:FP FP Newspapers Inc. Stock

Prices by listing

Daily closes

What changed lately

FP Newspapers Inc. - Results of Annual Meeting of Shareholders

Latest news

FP Newspapers Inc. - Results of Annual Meeting of Shareholders

FP Canadian Newspapers LP Announces Appointment of CAO

Mike Power Returns as CEO of FP Newspapers Inc.

FP Newspapers Inc. Announces Ratification of Collective Agreement

FP Newspapers Inc Announces Appointment of Secretary

FP Newspapers Inc. Announces Executive Management Change

FP Newspapers Inc Announces Resignation of Officer

FP Newspapers Inc Announces Appointment of Director

FP Newspapers Inc. Results of Annual and Special Meeting of Shareholders and Amendment of Articles

FP Newspapers Inc. Announces Postponement of Annual Meeting and Mailing of Addendum to the Information Circular and Amended Meeting Materials

Decks

FP Newspapers Income Fund — Investor Presentation (January 2004)

FP Newspapers Income Fund — 5th Annual Income Trust Investor Symposium (January 2003)

FP Newspapers Inc. on 6ix

Where FP Newspapers Inc. is listed