Stock listing
Cboe Canada:FP FP Newspapers Inc. Stock
Canadian listing (Cboe Canada) of FP Newspapers Inc. · home listing TSXV:FP
Follow FP Newspapers Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:FP
$0.77 CAD +0.01 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FP
- Day range
- $0.77 – $0.77 CADOct 30, 2026
- Volume
- 51,000 sharesOct 30, 2026
- Market cap
- $5.31M CADAt the close on Oct 30, 2026 · price × 6.90M shares outstanding
- 52-week range
- $0.59 – $1.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,294 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FP · Home | $0.77 CAD | +0.01 (+1.3%) | 51,000 | $0.77 | $0.77 | $0.77 | $0.76 | Close on Oct 30, 2026 |
| OTC:FPNUF | $0.59 USD | 0.00 (0.0%) | — | $0.59 | $0.59 | $0.59 | $0.59 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.77 | 51,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | -0.08 | -9.5% | $0.76 | $0.76 | $0.76 | 1,500 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 0 | |
| $0.84 | +0.09 | +12.0% | $0.76 | $0.84 | $0.76 | 15,500 | |
| $0.75 | -0.08 | -9.6% | $0.59 | $0.75 | $0.59 | 48,000 | |
| $0.83 | +0.03 | +3.7% | $0.84 | $0.84 | $0.80 | 1,500 | |
| $0.80 | -0.06 | -7.0% | $0.85 | $0.85 | $0.80 | 25,900 | |
| $0.86 | 0.00 | 0.0% | $0.80 | $0.86 | $0.80 | 2,600 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.80 | $0.86 | $0.80 | 1,500 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.86 | 0 | |
| $0.86 | +0.06 | +7.5% | $0.86 | $0.86 | $0.86 | 500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | +0.02 | +2.6% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 2,900 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 8,300 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 12,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 25,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 25,000 | |
| $0.79 | +0.01 | +1.3% | $0.79 | $0.79 | $0.79 | 15,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 15,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 15,500 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.82 | $0.80 | 47,000 | |
| $0.80 | -0.05 | -5.9% | $0.80 | $0.80 | $0.80 | 15,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | -0.02 | -2.3% | $0.86 | $0.86 | $0.85 | 10,500 | |
| $0.87 | -0.03 | -3.3% | $0.89 | $0.89 | $0.87 | 63,600 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 28,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 7,700 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 500 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 9,300 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | -0.05 | -5.3% | $0.90 | $0.90 | $0.90 | 500 |
- Ticker
- Cboe Canada:FP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jun 3, 2026
FP Newspapers Inc. - Results of Annual Meeting of Shareholders
Latest news
FP Newspapers Inc. - Results of Annual Meeting of Shareholders
Jun 3, 2026
Closed $0.86 (0.0%) on Jun 4, 2026
FP Canadian Newspapers LP Announces Appointment of CAO
Feb 3, 2026
Closed $0.79 (0.0%) on Feb 4, 2026
Decks
FP Newspapers Income Fund — Investor Presentation (January 2004)
Investor deck · 41 slides · Jan 28, 2004
FP Newspapers Income Fund — 5th Annual Income Trust Investor Symposium (January 2003)
Conference · 32 slides · Jan 29, 2003
FP Newspapers Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 44 in all · newest Jun 3, 2026 · oldest 2016
- Decks
- 2 decks · latest Jan 28, 2004
Where FP Newspapers Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FP · Home listing | TSXV | Canada | CAD |
| OTC:FPNUF | OTC | United States | USD |
| Cboe Canada:FP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about FP Newspapers Inc.