Stock listing
TSXV:FEO Oceanic Iron Ore Corp. Stock
Home listing (TSXV) of Oceanic Iron Ore Corp.
Follow Oceanic Iron Ore Corp. into a list and get an email when it puts out news.
Share price · TSXV:FEO
$0.61 CAD +0.01 (+1.7%)
Close on Oct 30, 2026
- Day range
- $0.61 – $0.64 CADOct 30, 2026
- Volume
- 66,001 sharesOct 30, 2026
- Market cap
- $159.5M CADAt the close on Oct 30, 2026 · price × 261.5M shares outstanding
- 52-week range
- $0.58 – $1.07 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,643 CADMedian day 49,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FEO · Home | $0.61 CAD | +0.01 (+1.7%) | 66,001 | $0.62 | $0.64 | $0.61 | $0.60 | Close on Oct 30, 2026 |
| OTC:FEOVF | $0.43 USD | -0.01 (-2.3%) | 7,149 | $0.435 | $0.435 | $0.43 | $0.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FEO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.61 | +0.01 | +1.7% | $0.62 | $0.64 | $0.61 | 66,001 | |
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.59 | 43,505 | |
| $0.60 | -0.01 | -1.6% | $0.59 | $0.60 | $0.59 | 1,411 | |
| $0.61 | -0.02 | -3.2% | $0.64 | $0.64 | $0.61 | 5,053 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.63 | $0.59 | 100,177 | |
| $0.61 | -0.04 | -6.2% | $0.63 | $0.63 | $0.61 | 47,100 | |
| $0.65 | +0.03 | +4.8% | $0.62 | $0.65 | $0.61 | 35,100 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 6,000 | |
| $0.62 | -0.01 | -1.6% | $0.62 | $0.63 | $0.62 | 90,500 | |
| $0.63 | -0.02 | -3.1% | $0.65 | $0.67 | $0.63 | 41,900 | |
| $0.65 | +0.01 | +1.6% | $0.64 | $0.66 | $0.64 | 33,000 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.67 | $0.64 | 131,800 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.70 | $0.67 | 48,500 | |
| $0.68 | -0.02 | -2.9% | $0.70 | $0.70 | $0.67 | 51,200 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 55,600 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.69 | 60,700 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.76 | $0.70 | 74,400 | |
| $0.71 | +0.02 | +2.9% | $0.71 | $0.71 | $0.70 | 3,300 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.03 | -4.2% | $0.70 | $0.72 | $0.69 | 107,200 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 56,000 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.73 | $0.73 | 5,100 | |
| $0.71 | -0.05 | -6.6% | $0.75 | $0.75 | $0.71 | 142,400 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.76 | 4,700 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 12,800 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.78 | $0.76 | 85,700 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.78 | $0.78 | 2,000 | |
| $0.79 | +0.01 | +1.3% | $0.77 | $0.79 | $0.76 | 49,200 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.79 | $0.77 | 148,800 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.81 | $0.77 | 13,500 | |
| $0.78 | 0.00 | 0.0% | $0.80 | $0.80 | $0.76 | 156,600 | |
| $0.78 | -0.03 | -3.7% | $0.81 | $0.81 | $0.76 | 102,200 | |
| $0.81 | 0.00 | 0.0% | $0.77 | $0.81 | $0.77 | 103,700 | |
| $0.81 | +0.03 | +3.8% | $0.80 | $0.81 | $0.78 | 52,100 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.77 | 47,900 | |
| $0.80 | -0.01 | -1.2% | $0.86 | $0.86 | $0.79 | 173,200 | |
| $0.81 | +0.06 | +8.0% | $0.80 | $0.88 | $0.79 | 635,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.01 | +1.4% | $0.77 | $0.77 | $0.75 | 94,900 | |
| $0.74 | 0.00 | 0.0% | $0.78 | $0.78 | $0.74 | 2,600 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.74 | 59,500 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.76 | $0.75 | 67,600 | |
| $0.77 | -0.02 | -2.5% | $0.78 | $0.78 | $0.77 | 48,400 | |
| $0.79 | +0.05 | +6.8% | $0.74 | $0.79 | $0.72 | 401,800 | |
| $0.74 | -0.02 | -2.6% | $0.78 | $0.78 | $0.74 | 31,300 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 154,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.76 | 69,300 | |
| $0.78 | 0.00 | 0.0% | $0.77 | $0.78 | $0.77 | 19,600 | |
| $0.78 | 0.00 | 0.0% | $0.80 | $0.80 | $0.77 | 28,000 | |
| $0.78 | -0.06 | -7.1% | $0.82 | $0.83 | $0.77 | 207,900 | |
| $0.84 | +0.11 | +15.1% | $0.73 | $0.84 | $0.73 | 164,300 | |
| $0.73 | +0.03 | +4.3% | $0.73 | $0.73 | $0.72 | 44,700 | |
| $0.70 | +0.03 | +4.5% | $0.67 | $0.70 | $0.65 | 73,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 25,200 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.69 | $0.67 | 125,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.68 | $0.67 | 34,500 | |
| $0.68 | +0.02 | +3.0% | $0.64 | $0.68 | $0.64 | 92,400 | |
| $0.66 | +0.05 | +8.2% | $0.64 | $0.66 | $0.64 | 28,500 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 158,000 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.60 | 31,300 | |
| $0.61 | +0.01 | +1.7% | $0.63 | $0.63 | $0.61 | 12,100 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 46,600 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 11,900 |
- Ticker
- TSXV:FEO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Oceanic completes 2026 refresh of its environmental and social baseline studies program at Hopes Advance
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
Oceanic completes 2026 refresh of its environmental and social baseline studies program at Hopes Advance
Oct 29, 2026
Closed $0.60 (0.0%) on Oct 29, 2026
Oceanic Iron Ore CEO Chris Batalha Talks About the No Railway Needed Operational Advantage
Oct 23, 2026
Closed $0.63 (+3.3%) on Oct 23, 2026
Oceanic Iron Ore CEO Chris Batalha Talks About the Hopes Advance Re-Scoped PEA
Oct 16, 2026
Closed $0.63 (-3.1%) on Oct 16, 2026
Oceanic announces option grant
Oct 15, 2026
Closed $0.65 (+1.6%) on Oct 15, 2026
Oceanic Iron Ore CEO Chris Batalha Talks About The Demand for Green Steel
Oct 8, 2026
Closed $0.70 (-2.8%) on Oct 8, 2026
Oceanic Iron Ore CEO Chris Batalha Talks About Global Demand Drivers for Iron Ore
Oct 2, 2026
Closed $0.69 (0.0%) on Oct 2, 2026
Oceanic upgrades trading to OTCQX
Oct 1, 2026
Closed $0.69 (-4.2%) on Oct 1, 2026
Oceanic Iron Ore CEO Chris Batalha Gives Overview of Ungava Bay Assets
Sep 18, 2026
Closed $0.78 (+1.3%) on Sep 18, 2026
Oceanic announces the appointment of Pierre-Philippe Dupont as senior vice president external affairs and ESG
Sep 14, 2026
Closed $0.81 (0.0%) on Sep 14, 2026
Oceanic Iron Ore CEO Chris Batalha Delivers Message to Shareholders
Sep 11, 2026
Closed $0.81 (+3.8%) on Sep 11, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Investor Presentation (April 2017)
Investor deck · 47 slides · Apr 18, 2017
Investor Presentation (January 2016)
Investor deck · 49 slides · Jan 13, 2016
Oceanic Iron Ore Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 20 in the last 12 months · 65 in all · newest Oct 29, 2026 · oldest 2010
- Decks
- 5 decks · latest October 2026
Where Oceanic Iron Ore Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FEO · Home listing · This page | TSXV | Canada | CAD |
| OTC:FEOVF | OTC | United States | USD |
| Cboe Canada:FEO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Oceanic Iron Ore Corp.