Stock listing
TSXV:EXCL Excalibur Metals Corp. Stock
Home listing (TSXV) of Excalibur Metals Corp.
Follow Excalibur Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:EXCL
$0.10 CAD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $0.10 – $0.10 CADOct 28, 2026
- Volume
- 150,000 sharesOct 28, 2026
- Market cap
- $6.36M CADAt the close on Oct 28, 2026 · price × 63.64M shares outstanding
- 52-week range
- $0.09 – $0.28 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $6,244 CADMedian day 24,000 shares · 16 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EXCL · Home | $0.10 CAD | 0.00 (0.0%) | 150,000 | $0.10 | $0.10 | $0.10 | $0.10 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:EXCL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 150,000 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 33,037 | |
| $0.105 | +0.005 | +5.0% | $0.095 | $0.105 | $0.09 | 127,722 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 17,500 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 110,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 105,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 35,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 115,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 14,000 | |
| $0.12 | +0.015 | +14.3% | $0.12 | $0.12 | $0.12 | 100,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 24,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 160,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 232,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 12,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 5,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 406,531 | |
| $0.105 | +0.005 | +5.0% | $0.11 | $0.115 | $0.105 | 54,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.10 | 55,500 | |
| $0.105 | -0.005 | -4.5% | $0.12 | $0.125 | $0.105 | 173,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 1,074 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 16,500 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 95,500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 90,250 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 40,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 37,500 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.10 | 63,000 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 7,000 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 23,000 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.10 | 25,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 197,000 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 4,598 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 27,500 | |
| $0.125 | +0.015 | +13.6% | $0.125 | $0.13 | $0.125 | 28,040 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.105 | 47,880 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.10 | 124,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 1,119 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 15,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 11,724 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 10,170 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 42,256 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 225,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.125 | $0.10 | 412,004 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 57,506 | |
| $0.12 | +0.015 | +14.3% | $0.115 | $0.12 | $0.115 | 30,000 | |
| $0.105 | -0.005 | -4.5% | $0.11 | $0.11 | $0.105 | 25,357 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 3,273 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 |
- Ticker
- TSXV:EXCL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Excalibur Reports Gravity Survey Results from Rangefront Target at Bellehelen
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides
Latest news
Excalibur Reports Gravity Survey Results from Rangefront Target at Bellehelen
Oct 20, 2026
Closed $0.105 (0.0%) on Oct 20, 2026
Excalibur Metals Announces 2026 Annual General Meeting Results
Sep 16, 2026
Closed $0.105 (+5.0%) on Sep 16, 2026
Excalibur Metals Commences Property-Wide Exploration Program at Bellehelen
Sep 15, 2026
Closed $0.10 (0.0%) on Sep 15, 2026
Excalibur Metals Plans Property-Wide Exploration Program at Bellehelen Silver-Gold Project and Announces Director Nominees
Aug 25, 2026
Closed $0.125 (+13.6%) on Aug 25, 2026
Excalibur Metals Defines New Silver-Gold Soil Anomalies North of Spyglass Ridge
Aug 11, 2026
Closed $0.115 (0.0%) on Aug 11, 2026
Excalibur Provides Exploration Update on Rangefront Target
Jul 9, 2026
Closed $0.13 (-3.7%) on Jul 9, 2026
Excalibur Metals Appoints Lewis Lawrick to Chairman of the Board
Jul 7, 2026
Closed $0.135 (0.0%) on Jul 7, 2026
Excalibur Releases Remainder of Drilling Results from Spyglass
Jun 29, 2026
Closed $0.14 (0.0%) on Jun 29, 2026
Excalibur Intersects 360 g/t Silver & 2 g/t Gold over 1.52m at Bellehelen; 100m Broad Mineralized Zone Remains Open at Depth
Jun 3, 2026
Closed $0.20 (-9.1%) on Jun 3, 2026
Excalibur Metals Commences Trading on the OTCQB Venture Market
May 26, 2026
Closed $0.23 (-4.2%) on May 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Excalibur Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 1 deck · latest September 2026
Where Excalibur Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EXCL · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:EXCL | Cboe Canada | Canada | CAD |
| OTC:EXCBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Excalibur Metals Corp.