Stock listing

Cboe Canada:EXCL Excalibur Metals Corp. Stock

Canadian listing (Cboe Canada) of Excalibur Metals Corp. · home listing TSXV:EXCL

Follow Excalibur Metals Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:EXCL

$0.10 CAD 0.00 (0.0%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EXCL

Past year -47.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 28, 2026
Volume: 150,000 sharesOct 28, 2026
Market cap: $6.36M CADAt the close on Oct 28, 2026 · price × 63.64M shares outstanding
52-week range: $0.09 – $0.28 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $6,244 CADMedian day 24,000 shares · 16 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:EXCL · Home	$0.10 CAD	0.00 (0.0%)	150,000	$0.10	$0.10	$0.10	$0.10	Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:EXCL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	150,000
Tue, Oct 27	$0.10	-0.005	-4.8%	$0.105	$0.105	$0.10	33,037
Mon, Oct 26	$0.105	+0.005	+5.0%	$0.095	$0.105	$0.09	127,722
Thu, Oct 22	$0.10	0.00	0.0%	$0.105	$0.105	$0.10	17,500
Wed, Oct 21	$0.10	-0.005	-4.8%	$0.105	$0.105	$0.10	110,000
Tue, Oct 20	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Oct 19	$0.105	0.00	0.0%	$0.11	$0.11	$0.105	105,000
Fri, Oct 16	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Oct 15	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	35,000
Wed, Oct 14	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	115,000
Tue, Oct 13	$0.11	-0.01	-8.3%	$0.115	$0.115	$0.11	14,000
Fri, Oct 9	$0.12	+0.015	+14.3%	$0.12	$0.12	$0.12	100,000
Thu, Oct 8	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Oct 7	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	24,000
Tue, Oct 6	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	160,000
Mon, Oct 5	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	232,000
Fri, Oct 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	12,000
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 30	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	5,000
Tue, Sep 29	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 28	$0.11	+0.005	+4.8%	$0.105	$0.11	$0.105	406,531
Fri, Sep 25	$0.105	+0.005	+5.0%	$0.11	$0.115	$0.105	54,000
Thu, Sep 24	$0.10	-0.005	-4.8%	$0.10	$0.10	$0.10	55,500
Wed, Sep 23	$0.105	-0.005	-4.5%	$0.12	$0.125	$0.105	173,000
Tue, Sep 22	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Sep 21	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	1,074
Fri, Sep 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 17	$0.11	+0.005	+4.8%	$0.11	$0.11	$0.11	16,500
Wed, Sep 16	$0.105	+0.005	+5.0%	$0.10	$0.105	$0.10	95,500
Tue, Sep 15	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	90,250
Mon, Sep 14	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	40,400
Fri, Sep 11	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Thu, Sep 10	$0.10	-0.01	-9.1%	$0.105	$0.105	$0.10	37,500
Wed, Sep 9	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.10	63,000
Tue, Sep 8	$0.115	+0.005	+4.5%	$0.115	$0.115	$0.115	500
Fri, Sep 4	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Sep 3	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	7,000
Tue, Sep 1	$0.11	0.00	0.0%	$0.105	$0.11	$0.105	23,000
Mon, Aug 31	$0.11	-0.01	-8.3%	$0.115	$0.115	$0.10	25,000
Fri, Aug 28	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	197,000
Thu, Aug 27	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	4,598
Wed, Aug 26	$0.125	0.00	0.0%	$0.125	$0.125	$0.12	27,500
Tue, Aug 25	$0.125	+0.015	+13.6%	$0.125	$0.13	$0.125	28,040
Mon, Aug 24	$0.11	-0.01	-8.3%	$0.115	$0.115	$0.105	47,880
Fri, Aug 21	$0.12	+0.015	+14.3%	$0.105	$0.12	$0.10	124,000
Thu, Aug 20	$0.105	-0.005	-4.5%	$0.105	$0.105	$0.105	1,119
Wed, Aug 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	15,500
Tue, Aug 18	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	11,724
Mon, Aug 17	$0.11	-0.005	-4.3%	$0.115	$0.115	$0.11	10,170
Fri, Aug 14	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Thu, Aug 13	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Wed, Aug 12	$0.115	0.00	0.0%	$0.11	$0.12	$0.11	42,256
Tue, Aug 11	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	0
Mon, Aug 10	$0.115	0.00	0.0%	$0.115	$0.115	$0.115	225,000
Fri, Aug 7	$0.115	-0.005	-4.2%	$0.12	$0.125	$0.10	412,004
Thu, Aug 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	57,506
Wed, Aug 5	$0.12	+0.015	+14.3%	$0.115	$0.12	$0.115	30,000
Tue, Aug 4	$0.105	-0.005	-4.5%	$0.11	$0.11	$0.105	25,357
Fri, Jul 31	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Jul 30	$0.11	+0.01	+10.0%	$0.11	$0.11	$0.11	3,273
Wed, Jul 29	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Jul 28	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0

Ticker: Cboe Canada:EXCL
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Cboe Canada
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Excalibur Reports Gravity Survey Results from Rangefront Target at Bellehelen
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 22 slides

Latest news

Excalibur Reports Gravity Survey Results from Rangefront Target at Bellehelen

Oct 20, 2026

Closed $0.105 (0.0%) on Oct 20, 2026

Excalibur Metals Announces 2026 Annual General Meeting Results

Sep 16, 2026

Closed $0.105 (+5.0%) on Sep 16, 2026

Excalibur Metals Commences Property-Wide Exploration Program at Bellehelen

Sep 15, 2026

Closed $0.10 (0.0%) on Sep 15, 2026

Excalibur Metals Plans Property-Wide Exploration Program at Bellehelen Silver-Gold Project and Announces Director Nominees

Aug 25, 2026

Closed $0.125 (+13.6%) on Aug 25, 2026

Excalibur Metals Defines New Silver-Gold Soil Anomalies North of Spyglass Ridge

Aug 11, 2026

Closed $0.115 (0.0%) on Aug 11, 2026

Excalibur Provides Exploration Update on Rangefront Target

Jul 9, 2026

Closed $0.13 (-3.7%) on Jul 9, 2026

Excalibur Metals Appoints Lewis Lawrick to Chairman of the Board

Jul 7, 2026

Closed $0.135 (0.0%) on Jul 7, 2026

Excalibur Releases Remainder of Drilling Results from Spyglass

Jun 29, 2026

Closed $0.14 (0.0%) on Jun 29, 2026

Excalibur Intersects 360 g/t Silver & 2 g/t Gold over 1.52m at Bellehelen; 100m Broad Mineralized Zone Remains Open at Depth

Jun 3, 2026

Closed $0.20 (-9.1%) on Jun 3, 2026

Excalibur Metals Commences Trading on the OTCQB Venture Market

May 26, 2026

Closed $0.23 (-4.2%) on May 26, 2026

All Excalibur Metals Corp. news

Decks

Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026

Excalibur Metals Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 26 in the last 12 months · 30 in all · newest Oct 20, 2026 · oldest 2025
Decks: 1 deck · latest September 2026

Where Excalibur Metals Corp. is listed

Listing	Exchange	Country	Currency
TSXV:EXCL · Home listing	TSXV	Canada	CAD
Cboe Canada:EXCL · This page	Cboe Canada	Canada	CAD
OTC:EXCBF	OTC	United States	USD

Cboe Canada:EXCL Excalibur Metals Corp. Stock

Prices by listing

Daily closes

What changed lately

Excalibur Reports Gravity Survey Results from Rangefront Target at Bellehelen

Investor Presentation (September 2026)

Latest news

Excalibur Reports Gravity Survey Results from Rangefront Target at Bellehelen

Excalibur Metals Announces 2026 Annual General Meeting Results

Excalibur Metals Commences Property-Wide Exploration Program at Bellehelen

Excalibur Metals Plans Property-Wide Exploration Program at Bellehelen Silver-Gold Project and Announces Director Nominees

Excalibur Metals Defines New Silver-Gold Soil Anomalies North of Spyglass Ridge

Excalibur Provides Exploration Update on Rangefront Target

Excalibur Metals Appoints Lewis Lawrick to Chairman of the Board

Excalibur Releases Remainder of Drilling Results from Spyglass

Excalibur Intersects 360 g/t Silver & 2 g/t Gold over 1.52m at Bellehelen; 100m Broad Mineralized Zone Remains Open at Depth

Excalibur Metals Commences Trading on the OTCQB Venture Market

Decks

Investor Presentation (September 2026)

Excalibur Metals Corp. on 6ix

Where Excalibur Metals Corp. is listed