Stock listing
TSXV:ETL E3 Lithium Ltd Stock
Home listing (TSXV) of E3 Lithium Ltd
Follow E3 Lithium Ltd into a list and get an email when it puts out news.
Share price · TSXV:ETL
$0.58 CAD -0.02 (-3.3%)
Close on Oct 30, 2026
- Day range
- $0.56 – $0.61 CADOct 30, 2026
- Volume
- 203,448 sharesOct 30, 2026
- Market cap
- $51.02M CADAt the close on Oct 30, 2026 · price × 87.96M shares outstanding
- 52-week range
- $0.56 – $1.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $148,388 CADMedian day 103,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ETL · Home | $0.58 CAD | -0.02 (-3.3%) | 203,448 | $0.61 | $0.61 | $0.56 | $0.60 | Close on Oct 30, 2026 |
| OTC:EEMMF | $0.426 USD | +0.005 (+1.3%) | 57,500 | $0.430 | $0.430 | $0.426 | $0.421 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ETL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | -0.02 | -3.3% | $0.61 | $0.61 | $0.56 | 203,448 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.61 | $0.60 | 61,807 | |
| $0.605 | +0.005 | +0.8% | $0.61 | $0.61 | $0.60 | 178,481 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.605 | $0.60 | 79,477 | |
| $0.59 | -0.015 | -2.5% | $0.62 | $0.62 | $0.59 | 29,035 | |
| $0.605 | +0.025 | +4.3% | $0.57 | $0.605 | $0.57 | 66,226 | |
| $0.58 | -0.05 | -7.9% | $0.63 | $0.63 | $0.57 | 157,300 | |
| $0.63 | +0.035 | +5.9% | $0.60 | $0.63 | $0.59 | 89,100 | |
| $0.595 | +0.005 | +0.8% | $0.60 | $0.60 | $0.59 | 48,100 | |
| $0.59 | -0.02 | -3.3% | $0.62 | $0.62 | $0.58 | 92,200 | |
| $0.61 | -0.005 | -0.8% | $0.65 | $0.65 | $0.61 | 105,600 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.63 | $0.60 | 252,300 | |
| $0.63 | +0.02 | +3.3% | $0.61 | $0.64 | $0.59 | 88,400 | |
| $0.61 | -0.02 | -3.2% | $0.68 | $0.68 | $0.61 | 197,900 | |
| $0.63 | +0.05 | +8.6% | $0.59 | $0.63 | $0.58 | 162,100 | |
| $0.58 | -0.02 | -3.3% | $0.62 | $0.62 | $0.56 | 388,000 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 339,800 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 171,900 | |
| $0.65 | +0.01 | +1.6% | $0.67 | $0.67 | $0.63 | 128,400 | |
| $0.64 | -0.025 | -3.8% | $0.65 | $0.66 | $0.64 | 203,900 | |
| $0.665 | -0.035 | -5.0% | $0.74 | $0.74 | $0.65 | 639,900 | |
| $0.70 | -0.045 | -6.0% | $0.75 | $0.76 | $0.70 | 348,900 | |
| $0.745 | -0.015 | -2.0% | $0.77 | $0.77 | $0.725 | 390,100 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.75 | 214,600 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.77 | 146,200 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.81 | $0.77 | 196,700 | |
| $0.79 | -0.05 | -6.0% | $0.84 | $0.84 | $0.77 | 256,500 | |
| $0.84 | +0.07 | +9.1% | $0.78 | $0.85 | $0.78 | 708,900 | |
| $0.77 | 0.00 | 0.0% | $0.79 | $0.79 | $0.77 | 301,400 | |
| $0.77 | -0.01 | -1.3% | $0.78 | $0.79 | $0.77 | 457,800 | |
| $0.78 | -0.22 | -22.0% | $0.80 | $0.80 | $0.73 | 2,268,200 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.02 | $0.99 | 105,200 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.00 | 74,900 | |
| $1.03 | 0.00 | 0.0% | $1.06 | $1.06 | $1.01 | 203,200 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.04 | $1.01 | 59,300 | |
| $1.03 | +0.01 | +1.0% | $1.00 | $1.07 | $1.00 | 311,400 | |
| $1.02 | +0.04 | +4.1% | $1.01 | $1.02 | $0.98 | 57,200 | |
| $0.98 | -0.03 | -3.0% | $1.00 | $1.04 | $0.97 | 101,800 | |
| $1.01 | -0.01 | -1.0% | $1.04 | $1.04 | $1.00 | 76,900 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.05 | $1.01 | 60,400 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.05 | $1.02 | 57,200 | |
| $1.02 | -0.05 | -4.7% | $1.03 | $1.06 | $1.02 | 51,800 | |
| $1.07 | +0.03 | +2.9% | $1.03 | $1.10 | $1.03 | 202,600 | |
| $1.04 | -0.03 | -2.8% | $1.04 | $1.07 | $1.02 | 99,200 | |
| $1.07 | +0.02 | +1.9% | $1.05 | $1.07 | $1.05 | 58,900 | |
| $1.05 | +0.005 | +0.5% | $1.03 | $1.055 | $1.03 | 19,300 | |
| $1.045 | -0.005 | -0.5% | $1.03 | $1.06 | $1.03 | 31,300 | |
| $1.05 | 0.00 | 0.0% | $1.03 | $1.07 | $1.03 | 217,400 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.06 | $1.03 | 90,300 | |
| $1.03 | -0.04 | -3.7% | $1.05 | $1.05 | $1.03 | 17,900 | |
| $1.07 | +0.03 | +2.9% | $1.07 | $1.07 | $1.03 | 41,600 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.06 | $1.03 | 28,500 | |
| $1.06 | -0.02 | -1.9% | $1.06 | $1.07 | $1.055 | 56,800 | |
| $1.08 | +0.01 | +0.9% | $1.05 | $1.10 | $1.05 | 109,700 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.03 | 52,800 | |
| $1.07 | +0.015 | +1.4% | $1.04 | $1.10 | $1.04 | 207,300 | |
| $1.055 | +0.005 | +0.5% | $1.03 | $1.07 | $1.03 | 21,800 | |
| $1.05 | -0.02 | -1.9% | $1.05 | $1.07 | $1.04 | 16,300 | |
| $1.07 | +0.03 | +2.9% | $1.03 | $1.09 | $1.03 | 85,800 | |
| $1.04 | +0.01 | +1.0% | $1.01 | $1.05 | $1.01 | 64,900 | |
| $1.03 | -0.01 | -1.0% | $1.01 | $1.03 | $1.01 | 80,500 | |
| $1.04 | +0.015 | +1.5% | $1.03 | $1.05 | $1.01 | 66,200 | |
| $1.025 | -0.005 | -0.5% | $1.05 | $1.05 | $1.00 | 112,000 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.04 | $1.01 | 144,600 |
- Ticker
- TSXV:ETL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
E3 Lithium Approaches Completion of Phase 2 of its Demonstration Facility and Outlines Path to Commercialization
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Latest news
E3 Lithium Approaches Completion of Phase 2 of its Demonstration Facility and Outlines Path to Commercialization
Oct 22, 2026
Closed $0.58 (-7.9%) on Oct 22, 2026
E3 Lithium Confirms Listing of Warrants in Relation to Recently Closed Equity Offering
Sep 30, 2026
Closed $0.70 (-6.0%) on Sep 30, 2026
E3 Lithium Provides Status Update on Clearwater Project
Sep 29, 2026
Closed $0.745 (-2.0%) on Sep 29, 2026
E3 Lithium Closes Upsized $11.5 Million Equity Offering and Schedules Investor Webinar
Sep 24, 2026
Closed $0.78 (-1.3%) on Sep 24, 2026
E3 Lithium announces upsize of best efforts equity financing to $10 million
Sep 17, 2026
Closed $0.78 (-22.0%) on Sep 17, 2026
E3 Lithium announces $8.5 million best efforts equity financing
Sep 16, 2026
Closed $0.78 (-22.0%) on Sep 17, 2026
E3 Lithium and Epsilon CAM Sign MOU for Supply of Battery-Grade Lithium Carbonate, Strengthening Battery Materials Supply Chain
Sep 14, 2026
Closed $1.03 (0.0%) on Sep 14, 2026
E3 Lithium’s Clearwater Project Selected for the Canada Investment Summit Prospectus; Company Establishes Strategic Advisory Group
Sep 10, 2026
Closed $1.03 (+1.0%) on Sep 10, 2026
E3 Lithium Releases Q2 2026 Results and Advances Key Strategic Milestones
Aug 20, 2026
Closed $1.05 (+1.9%) on Aug 21, 2026
E3 Lithium Advances European Market Strategy Through Collaboration Agreement with Tees Valley Lithium
Jul 9, 2026
Closed $1.19 (+1.7%) on Jul 9, 2026
Financings
Public offering of units
Sep 30, 2026 · US$8.14M
Closed: C$11.5M raised · C$0.9 a unit · Warrants at C$1.1 for 36 months · ATB Cormark Capital Markets +3
Dealers: ATB Cormark Capital Markets (co-lead), Canaccord Genuity Corp. (co-lead), Roth Canada Inc., Stifel Nicolaus Canada Inc.
Insiders: Two directors (one also an officer) and two officers acquired a total of 168,889 Units for an aggregate purchase price of $152,000
Use of proceeds: Advancement of the Clearwater Project and general working capital
Announced Sep 16, 2026 · Made bigger Sep 17, 2026 · Closed Sep 24, 2026 · Update Sep 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Investor Presentation (March 2025)
Investor deck · 24 slides · March 2025
E3 Lithium Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 33 in the last 12 months · 312 in all · newest Oct 22, 2026 · oldest 2017
- Decks
- 5 decks · latest October 2026
Where E3 Lithium Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ETL · Home listing · This page | TSXV | Canada | CAD |
| OTC:EEMMF | OTC | United States | USD |
| gettex:OW3 | gettex | Germany | EUR |
| Cboe Canada:ETL | Cboe Canada | Canada | CAD |
| LS Exchange:A3DNDT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DNDT | Lang & Schwarz | Germany | EUR |
| Frankfurt:OW3 | Frankfurt | Germany | EUR |
| Dusseldorf:OW3 | Dusseldorf | Germany | EUR |
| Tradegate:OW3 | Tradegate | Germany | EUR |
| Hamburg:OW3 | Hamburg | Germany | EUR |
| Munich:OW3 | Munich | Germany | EUR |
| Stuttgart:OW3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about E3 Lithium Ltd.