Stock listing
TSXV:ECU Element 29 Resources, Inc. Stock
Home listing (TSXV) of Element 29 Resources, Inc.
Follow Element 29 Resources, Inc. into a list and get an email when it puts out news.
Share price · TSXV:ECU
$1.94 CAD -0.06 (-3.0%)
Close on Oct 30, 2026
- Day range
- $1.90 – $1.98 CADOct 30, 2026
- Volume
- 300,709 sharesOct 30, 2026
- Market cap
- $366.1M CADAt the close on Oct 30, 2026 · price × 188.7M shares outstanding
- 52-week range
- $0.94 – $2.09 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $285,047 CADMedian day 80,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ECU · Home | $1.94 CAD | -0.06 (-3.0%) | 300,709 | $1.91 | $1.98 | $1.90 | $2.00 | Close on Oct 30, 2026 |
| OTC:EMTRF | $1.37 USD | +0.169 (+14.1%) | 103,146 | $1.39 | $1.41 | $1.37 | $1.201 | Close on Oct 27, 2026 |
| Frankfurt:2IK | €1.27 EUR | +0.02 (+1.6%) | — | €1.27 | €1.27 | €1.27 | €1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ECU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | -0.06 | -3.0% | $1.91 | $1.98 | $1.90 | 300,709 | |
| $2.00 | -0.02 | -1.0% | $2.00 | $2.09 | $1.98 | 367,683 | |
| $2.02 | +0.11 | +5.8% | $1.92 | $2.04 | $1.92 | 187,564 | |
| $1.91 | -0.07 | -3.5% | $1.96 | $1.965 | $1.91 | 145,704 | |
| $1.98 | +0.23 | +13.1% | $1.75 | $2.00 | $1.67 | 725,901 | |
| $1.75 | +0.27 | +18.2% | $1.45 | $1.75 | $1.45 | 938,484 | |
| $1.48 | -0.15 | -9.2% | $1.60 | $1.61 | $1.48 | 207,058 | |
| $1.63 | +0.01 | +0.6% | $1.62 | $1.64 | $1.57 | 79,428 | |
| $1.62 | -0.05 | -3.0% | $1.65 | $1.66 | $1.61 | 82,185 | |
| $1.67 | -0.015 | -0.9% | $1.68 | $1.68 | $1.64 | 68,244 | |
| $1.685 | -0.015 | -0.9% | $1.67 | $1.70 | $1.67 | 55,951 | |
| $1.70 | -0.02 | -1.2% | $1.73 | $1.74 | $1.65 | 1,472,100 | |
| $1.72 | -0.08 | -4.4% | $1.79 | $1.79 | $1.71 | 357,600 | |
| $1.80 | -0.09 | -4.8% | $1.88 | $1.88 | $1.80 | 88,700 | |
| $1.89 | +0.08 | +4.4% | $1.82 | $1.89 | $1.77 | 104,100 | |
| $1.81 | -0.04 | -2.2% | $1.84 | $1.88 | $1.81 | 112,700 | |
| $1.85 | +0.05 | +2.8% | $1.78 | $1.85 | $1.75 | 225,200 | |
| $1.80 | -0.05 | -2.7% | $1.80 | $1.85 | $1.79 | 108,900 | |
| $1.85 | -0.02 | -1.1% | $1.86 | $1.87 | $1.845 | 66,700 | |
| $1.87 | +0.06 | +3.3% | $1.85 | $1.90 | $1.83 | 81,300 | |
| $1.81 | +0.02 | +1.1% | $1.82 | $1.88 | $1.80 | 401,300 | |
| $1.79 | +0.005 | +0.3% | $1.79 | $1.79 | $1.77 | 84,200 | |
| $1.785 | +0.005 | +0.3% | $1.75 | $1.85 | $1.75 | 53,500 | |
| $1.78 | -0.01 | -0.6% | $1.73 | $1.79 | $1.73 | 140,200 | |
| $1.79 | -0.02 | -1.1% | $1.82 | $1.82 | $1.78 | 63,100 | |
| $1.81 | -0.02 | -1.1% | $1.83 | $1.84 | $1.80 | 43,300 | |
| $1.83 | -0.01 | -0.5% | $1.87 | $1.87 | $1.77 | 119,000 | |
| $1.84 | -0.01 | -0.5% | $1.83 | $1.86 | $1.80 | 53,400 | |
| $1.85 | -0.03 | -1.6% | $1.89 | $1.89 | $1.83 | 46,600 | |
| $1.88 | +0.16 | +9.3% | $1.73 | $1.88 | $1.71 | 240,700 | |
| $1.72 | 0.00 | 0.0% | $1.73 | $1.75 | $1.71 | 55,300 | |
| $1.72 | -0.01 | -0.6% | $1.75 | $1.77 | $1.70 | 44,100 | |
| $1.73 | +0.02 | +1.2% | $1.70 | $1.75 | $1.70 | 79,700 | |
| $1.71 | -0.01 | -0.6% | $1.74 | $1.77 | $1.68 | 125,900 | |
| $1.72 | +0.04 | +2.4% | $1.67 | $1.75 | $1.67 | 117,500 | |
| $1.68 | -0.04 | -2.3% | $1.73 | $1.73 | $1.67 | 34,700 | |
| $1.72 | -0.05 | -2.8% | $1.78 | $1.80 | $1.72 | 53,200 | |
| $1.77 | +0.01 | +0.6% | $1.79 | $1.81 | $1.77 | 90,600 | |
| $1.76 | +0.01 | +0.6% | $1.84 | $1.84 | $1.76 | 13,700 | |
| $1.75 | +0.01 | +0.6% | $1.75 | $1.78 | $1.73 | 321,100 | |
| $1.74 | +0.03 | +1.8% | $1.71 | $1.79 | $1.71 | 331,200 | |
| $1.71 | 0.00 | 0.0% | $1.72 | $1.72 | $1.69 | 80,300 | |
| $1.71 | +0.02 | +1.2% | $1.73 | $1.74 | $1.69 | 51,400 | |
| $1.69 | -0.03 | -1.7% | $1.71 | $1.72 | $1.67 | 33,200 | |
| $1.72 | 0.00 | 0.0% | $1.71 | $1.72 | $1.70 | 25,700 | |
| $1.72 | +0.02 | +1.2% | $1.66 | $1.76 | $1.66 | 31,400 | |
| $1.70 | -0.01 | -0.6% | $1.70 | $1.71 | $1.65 | 70,600 | |
| $1.71 | -0.05 | -2.8% | $1.76 | $1.76 | $1.68 | 64,200 | |
| $1.76 | -0.04 | -2.2% | $1.83 | $1.83 | $1.70 | 35,900 | |
| $1.80 | -0.02 | -1.1% | $1.85 | $1.85 | $1.78 | 21,500 | |
| $1.82 | +0.05 | +2.8% | $1.76 | $1.87 | $1.76 | 72,700 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.80 | $1.74 | 73,900 | |
| $1.77 | +0.01 | +0.6% | $1.80 | $1.80 | $1.74 | 46,600 | |
| $1.76 | +0.06 | +3.5% | $1.70 | $1.78 | $1.68 | 67,500 | |
| $1.70 | 0.00 | 0.0% | $1.73 | $1.73 | $1.66 | 13,600 | |
| $1.70 | 0.00 | 0.0% | $1.67 | $1.71 | $1.67 | 22,500 | |
| $1.70 | -0.07 | -4.0% | $1.78 | $1.78 | $1.67 | 65,332 | |
| $1.77 | -0.08 | -4.3% | $1.89 | $1.89 | $1.77 | 126,500 | |
| $1.85 | +0.11 | +6.3% | $1.76 | $1.88 | $1.75 | 451,600 | |
| $1.74 | +0.01 | +0.6% | $1.73 | $1.76 | $1.73 | 40,600 | |
| $1.73 | -0.03 | -1.7% | $1.78 | $1.82 | $1.71 | 147,800 | |
| $1.76 | +0.02 | +1.1% | $1.75 | $1.80 | $1.71 | 205,800 | |
| $1.74 | +0.05 | +3.0% | $1.73 | $1.74 | $1.70 | 56,600 | |
| $1.69 | +0.01 | +0.6% | $1.67 | $1.73 | $1.62 | 108,100 |
- Ticker
- TSXV:ECU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Element 29 Announces Grant Of Stock Options and Deferred Share Units
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 27 slides
Calls
Replays
6ix Mining Investor Experience Day 3
Wed, Dec 07, 2022 · 12:00 PM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptMineral Exploration in Latin America – A New Dawn
Wed, Aug 17, 2022 · 2:00 PM ET
Watch Transcript
Latest news
Element 29 Announces Grant Of Stock Options and Deferred Share Units
Oct 26, 2026
Closed $1.98 (+13.1%) on Oct 26, 2026
Element 29 Mobilizes Third Drill Rig to Elida Copper Project, Peru
Oct 13, 2026
Closed $1.80 (-4.8%) on Oct 13, 2026
Element 29 Announces Election of Randy Smallwood and George Brack to Its Board of Directors
Sep 28, 2026
Closed $1.79 (+0.3%) on Sep 29, 2026
Element 29 Upgrades to OTCQX Best Market
Sep 10, 2026
Closed $1.68 (-2.3%) on Sep 10, 2026
Element 29 Announces Inclusion of Randy Smallwood and George Brack as Director Nominees at the Upcoming AGM
Sep 2, 2026
Closed $1.74 (+1.8%) on Sep 2, 2026
Element 29 Closes $12.0 Million Private Placement with Continued Participation from Strategic Investors
Aug 10, 2026
Closed $1.70 (-4.0%) on Aug 11, 2026
Element 29 Announces Fully-Committed Private Placement of up to $12,000,000 with Strategic Investors
Jul 31, 2026
Closed $1.74 (+3.0%) on Jul 31, 2026
Element 29 Receives Upgraded Five-Year Drill Permit Supporting Advancement of the Elida Porphyry Cu-Mo-Ag Project, Peru
Jul 28, 2026
Closed $1.67 (-1.8%) on Jul 28, 2026
Element 29 Extends Mineralization in ELID035 with Longest Intercept of 1,534.6 m Grading 0.58% CuEq2 at its Elida Porphyry Cu-Mo-Ag Deposit, Peru
Jul 23, 2026
Closed $1.67 (+10.6%) on Jul 23, 2026
Element 29 Renews IR Consultant Agreement and Engages Market Maker
Jul 3, 2026
Closed $1.58 (-1.3%) on Jul 3, 2026
Financings
Private placement of common shares
Aug 10, 2026 · US$8.61M
Closed: C$12M raised · C$1.65 a share · free to trade Dec 11, 2026
Buyers: Alpayana S.A.C. (topped up its position to maintain a 9.9% interest in the Company); Randy Smallwood
Use of proceeds: Exploration across the company's Perú copper projects, including flagship Elida, Flor de Cobre and Paka
Decks
Investor Presentation (November 2026)
Investor deck · 27 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (March 2025)
Investor deck · 25 slides · March 2025
Element 29 Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 22 in the last 12 months · 91 in all · newest Oct 26, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Dec 7, 2022
- Decks
- 8 decks · latest November 2026
Where Element 29 Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ECU · Home listing · This page | TSXV | Canada | CAD |
| OTC:EMTRF | OTC | United States | USD |
| Cboe Canada:ECU | Cboe Canada | Canada | CAD |
| BVL:ECU | BVL | Peru | PEN |
| Frankfurt:2IK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Element 29 Resources, Inc.