Stock listing

TSXV:COLT Colt Silver Corp. Stock

Home listing (TSXV) of Colt Silver Corp.

Follow Colt Silver Corp. into a list and get an email when it puts out news.

Share price · TSXV:COLT

$0.125 CAD -0.005 (-3.8%)

Close on Oct 30, 2026

Past month -26.5% · daily closes, Oct 19, 2026 – Oct 30, 2026, adjusted for splits

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:COLT · Home	$0.125 CAD	-0.005 (-3.8%)	36,500	$0.130	$0.130	$0.120	$0.130	Close on Oct 30, 2026

Last 3 months, Oct 19, 2026 – Oct 30, 2026 · TSXV:COLT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.125	-0.005	-3.8%	$0.130	$0.130	$0.120	36,500
Thu, Oct 29	$0.130	-0.005	-3.7%	$0.130	$0.130	$0.130	29,500
Wed, Oct 28	$0.135	-0.015	-10.0%	$0.140	$0.145	$0.130	40,121
Tue, Oct 27	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	70,000
Mon, Oct 26	$0.150	-0.020	-11.8%	$0.160	$0.160	$0.145	90,500
Fri, Oct 23	$0.170	-0.010	-5.6%	$0.175	$0.180	$0.170	20,700
Thu, Oct 22	$0.180	+0.010	+5.9%	$0.160	$0.180	$0.160	16,500
Wed, Oct 21	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	16,500
Tue, Oct 20	$0.180	+0.010	+5.9%	$0.180	$0.180	$0.180	9,000
Mon, Oct 19	$0.170	—	—	$0.150	$0.230	$0.150	53,000

Oct 23, 2026

Closed $0.15 (-11.8%) on Oct 26, 2026

News releases: 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026

Listing	Exchange	Country	Currency
TSXV:COLT · Home listing · This page	TSXV	Canada	CAD
Cboe Canada:COLT	Cboe Canada	Canada	CAD