Stock listing

Cboe Canada:COLT Colt Silver Corp. Stock

Canadian listing (Cboe Canada) of Colt Silver Corp. · home listing TSXV:COLT

Follow Colt Silver Corp. into a list and get an email when it puts out news.

Home listing price · TSXV:COLT

$0.125 CAD -0.005 (-3.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:COLT

Past month -26.5% · daily closes, Oct 19, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.120 – $0.130 CADOct 30, 2026
Volume
36,500 sharesOct 30, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:COLT · Home$0.125 CAD-0.005 (-3.8%)36,500$0.130$0.130$0.120$0.130Close on Oct 30, 2026

Daily closes

Last 3 months, Oct 19, 2026 – Oct 30, 2026 · TSXV:COLT · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.125-0.005-3.8%$0.130$0.130$0.12036,500
$0.130-0.005-3.7%$0.130$0.130$0.13029,500
$0.135-0.015-10.0%$0.140$0.145$0.13040,121
$0.1500.0000.0%$0.150$0.150$0.15070,000
$0.150-0.020-11.8%$0.160$0.160$0.14590,500
$0.170-0.010-5.6%$0.175$0.180$0.17020,700
$0.180+0.010+5.9%$0.160$0.180$0.16016,500
$0.170-0.010-5.6%$0.180$0.180$0.17016,500
$0.180+0.010+5.9%$0.180$0.180$0.1809,000
$0.170——$0.150$0.230$0.15053,000
Ticker
Cboe Canada:COLT
Asset type
Stock
Exchange
Cboe Canada
Currency
CAD

What changed lately

Latest news

Colt Silver Restates Spin-Out Tax Considerations for Shareholders, Engages Consultant and Issues Options

Oct 23, 2026

Closed $0.15 (-11.8%) on Oct 26, 2026

All Colt Silver Corp. news

Colt Silver Corp. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026

Where Colt Silver Corp. is listed

ListingExchangeCountryCurrency
TSXV:COLT · Home listingTSXVCanadaCAD
Cboe Canada:COLT · This pageCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Colt Silver Corp.