Stock listing

TSXV:CEC CanAsia Energy Corp Stock

Home listing (TSXV) of CanAsia Energy Corp

Follow CanAsia Energy Corp into a list and get an email when it puts out news.

Share price · TSXV:CEC

$0.405 CAD -0.010 (-2.4%)

Close on Nov 2, 2026

Past year +237.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.405 – $0.410 CADNov 2, 2026
Volume
95,881 sharesNov 2, 2026
Market cap
$46.03M CADAt the close on Nov 2, 2026 · price × 113.6M shares outstanding
52-week range
$0.060 – $0.480 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$45,604 CADMedian day 34,500 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
CanAsia Energy Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:CEC · Home$0.405 CAD-0.010 (-2.4%)95,881$0.405$0.410$0.405$0.415Close on Nov 2, 2026
OTC:CECAF$0.272 USD+0.052 (+23.6%)85,011$0.220$0.272$0.220$0.220Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CEC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.405-0.010-2.4%$0.405$0.410$0.40595,881
$0.415-0.005-1.2%$0.420$0.420$0.40011,425
$0.420+0.020+5.0%$0.395$0.420$0.39564,150
$0.4000.0000.0%$0.385$0.400$0.38546,011
$0.400+0.020+5.3%$0.380$0.410$0.370191,445
$0.380+0.010+2.7%$0.370$0.390$0.3704,857
$0.3700.0000.0%$0.370$0.370$0.3704,000
$0.3700.0000.0%$0.370$0.380$0.37034,500
$0.370+0.010+2.8%$0.370$0.370$0.37013,000
$0.3600.0000.0%$0.360$0.360$0.36042,300
$0.3600.0000.0%$0.370$0.370$0.36035,000
$0.3600.0000.0%$0.370$0.390$0.36099,500
$0.360-0.010-2.7%$0.370$0.380$0.360300,500
$0.370-0.020-5.1%$0.380$0.380$0.370164,100
$0.3900.0000.0%$0.420$0.420$0.380399,000
$0.390-0.020-4.9%$0.390$0.390$0.390500
$0.410+0.030+7.9%$0.380$0.410$0.38024,500
$0.380-0.020-5.0%$0.400$0.400$0.380115,100
$0.400+0.010+2.6%$0.420$0.430$0.400127,100
$0.3900.0000.0%$0.390$0.390$0.3903,500
$0.3900.0000.0%$0.390$0.390$0.3901,400
$0.390-0.020-4.9%$0.390$0.390$0.390600
$0.410+0.020+5.1%$0.390$0.420$0.390290,800
$0.3900.0000.0%$0.380$0.390$0.3806,000
$0.3900.0000.0%$0.390$0.390$0.3900
$0.390-0.010-2.5%$0.400$0.400$0.39058,000
$0.4000.0000.0%$0.400$0.400$0.4001,300
$0.400+0.010+2.6%$0.400$0.400$0.40012,500
$0.390-0.020-4.9%$0.400$0.410$0.39065,500
$0.410-0.010-2.4%$0.420$0.420$0.41013,400
$0.420+0.010+2.4%$0.420$0.420$0.42016,900
$0.410-0.010-2.4%$0.440$0.440$0.40093,200
$0.420+0.050+13.5%$0.390$0.480$0.3901,733,100
$0.3700.0000.0%$0.370$0.370$0.370269,100
$0.3700.0000.0%$0.380$0.380$0.370122,500
$0.3700.0000.0%$0.370$0.370$0.37026,000
$0.3700.0000.0%$0.370$0.370$0.37021,500
$0.370-0.010-2.6%$0.370$0.370$0.370120,200
$0.3800.0000.0%$0.390$0.390$0.380136,300
$0.3800.0000.0%$0.380$0.390$0.38077,300
$0.380+0.010+2.7%$0.380$0.380$0.380600
$0.3700.0000.0%$0.370$0.370$0.37070,500
$0.3700.0000.0%$0.360$0.370$0.36065,000
$0.3700.0000.0%$0.360$0.370$0.36042,000
$0.3700.0000.0%$0.380$0.380$0.360113,000
$0.3700.0000.0%$0.370$0.370$0.3701,200
$0.370+0.010+2.8%$0.370$0.380$0.37031,600
$0.360-0.010-2.7%$0.390$0.390$0.36026,100
$0.370+0.010+2.8%$0.360$0.370$0.36060,200
$0.3600.0000.0%$0.380$0.380$0.3606,600
$0.3600.0000.0%$0.360$0.360$0.36027,100
$0.360-0.020-5.3%$0.380$0.380$0.36013,200
$0.380+0.020+5.6%$0.370$0.390$0.370263,900
$0.360+0.070+24.1%$0.390$0.420$0.3601,640,900
$0.2900.0000.0%$0.290$0.290$0.29016,000
$0.290-0.020-6.5%$0.300$0.300$0.29049,000
$0.3100.0000.0%$0.310$0.310$0.31018,700
$0.310-0.010-3.1%$0.320$0.320$0.3105,800
$0.3200.0000.0%$0.320$0.320$0.3200
$0.320+0.020+6.7%$0.310$0.320$0.3108,500
$0.3000.0000.0%$0.300$0.300$0.30011,000
$0.300-0.010-3.2%$0.320$0.320$0.30021,000
$0.310+0.030+10.7%$0.300$0.310$0.300165,400
Ticker
TSXV:CEC
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

CanAsia Announces Completion of the Sale of Andora Energy Corporation

Nov 2, 2026

Closed $0.405 (-2.4%) on Nov 2, 2026

CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation

Oct 15, 2026

Closed $0.36 (0.0%) on Oct 16, 2026

CanAsia Announces Notification of Award of a Petroleum Concession Onshore Exploration Block No. L8/66 in Thailand

Oct 6, 2026

Closed $0.40 (+2.6%) on Oct 6, 2026

Recent Thailand Media Reports Regarding the 25th Thailand Onshore Bid Round

Sep 16, 2026

Closed $0.42 (+13.5%) on Sep 16, 2026

CANASIA ENERGY CORP. 2026 Second Quarter Financial & Operating Results

Aug 18, 2026

Closed $0.38 (+5.6%) on Aug 18, 2026

CanAsia Announces Entering into Definitive Agreement for the Sale of the Sawn Lake Heavy Oil Project in an All-Cash Transaction

Aug 14, 2026

Closed $0.36 (+24.1%) on Aug 17, 2026

CanAsia Announces Receipt of Year 1, First Tranche Payment under Cooperative Research and Development Agreement

Jun 2, 2026

Closed $0.31 (+3.3%) on Jun 2, 2026

CANASIA ENERGY CORP. 2026 First Quarter Financial & Operating Results

May 13, 2026

Closed $0.39 (+5.4%) on May 13, 2026

CanAsia Announces Strategic Infrastructure Deal to Fully Fund the Restart of the Sawn Lake Heavy Oil Project and Install Patented Produced Water Boiler Technology, Paving the Way for a Modular Staged 20,000 bopd Development

May 6, 2026

Closed $0.36 (+176.9%) on May 6, 2026

CanAsia announces December 31, 2025 Contingent bitumen resources for Sawn Lake, Alberta SAGD project of andora energy corporation

Apr 29, 2026

Closed $0.13 (0.0%) on Apr 30, 2026

All CanAsia Energy Corp news

Decks

CanAsia Energy Corp on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
12 in the last 12 months · 87 in all · newest Nov 2, 2026 · oldest 2006
Decks
3 decks · latest October 2026

Where CanAsia Energy Corp is listed

ListingExchangeCountryCurrency
TSXV:CEC · Home listing · This pageTSXVCanadaCAD
OTC:CECAFOTCUnited StatesUSD
Cboe Canada:CECCboe CanadaCanadaCAD
Stuttgart:QJ3StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about CanAsia Energy Corp.