Stock listing
Stuttgart:QJ3 CanAsia Energy Corp Aktie
German listing (Stuttgart) of CanAsia Energy Corp · home listing TSXV:CEC
Follow CanAsia Energy Corp into a list and get an email when it puts out news.
Home listing price · TSXV:CEC
$0.39 CAD -0.02 (-3.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:CEC
- Day range
- $0.39 – $0.40 CADNov 3, 2026
- Volume
- 35,500 sharesNov 3, 2026
- Market cap
- $44.32M CADAt the close on Nov 3, 2026 · price × 113.6M shares outstanding
- 52-week range
- $0.06 – $0.48 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $45,107 CADMedian day 34,750 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CEC · Home | $0.39 CAD | -0.015 (-3.7%) | 35,500 | $0.40 | $0.40 | $0.39 | $0.405 | Close on Nov 3, 2026 |
| OTC:CECAF | $0.272 USD | +0.052 (+23.6%) | 85,011 | $0.220 | $0.272 | $0.220 | $0.220 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:CEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.015 | -3.7% | $0.40 | $0.40 | $0.39 | 35,500 | |
| $0.405 | -0.01 | -2.4% | $0.405 | $0.41 | $0.405 | 95,881 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.40 | 11,425 | |
| $0.42 | +0.02 | +5.0% | $0.395 | $0.42 | $0.395 | 64,150 | |
| $0.40 | 0.00 | 0.0% | $0.385 | $0.40 | $0.385 | 46,011 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.41 | $0.37 | 191,445 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.37 | 4,857 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 4,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.38 | $0.37 | 34,500 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 13,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 42,300 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 35,000 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.39 | $0.36 | 99,500 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.38 | $0.36 | 300,500 | |
| $0.37 | -0.02 | -5.1% | $0.38 | $0.38 | $0.37 | 164,100 | |
| $0.39 | 0.00 | 0.0% | $0.42 | $0.42 | $0.38 | 399,000 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.39 | $0.39 | 500 | |
| $0.41 | +0.03 | +7.9% | $0.38 | $0.41 | $0.38 | 24,500 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.38 | 115,100 | |
| $0.40 | +0.01 | +2.6% | $0.42 | $0.43 | $0.40 | 127,100 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 3,500 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 1,400 | |
| $0.39 | -0.02 | -4.9% | $0.39 | $0.39 | $0.39 | 600 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.42 | $0.39 | 290,800 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 6,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 58,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 1,300 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.40 | 12,500 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.41 | $0.39 | 65,500 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 13,400 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 16,900 | |
| $0.41 | -0.01 | -2.4% | $0.44 | $0.44 | $0.40 | 93,200 | |
| $0.42 | +0.05 | +13.5% | $0.39 | $0.48 | $0.39 | 1,733,100 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 269,100 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 122,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 26,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 21,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.37 | $0.37 | 120,200 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 136,300 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 77,300 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 600 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 70,500 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 65,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 42,000 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 113,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 1,200 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.38 | $0.37 | 31,600 | |
| $0.36 | -0.01 | -2.7% | $0.39 | $0.39 | $0.36 | 26,100 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 60,200 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 6,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 27,100 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 13,200 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.39 | $0.37 | 263,900 | |
| $0.36 | +0.07 | +24.1% | $0.39 | $0.42 | $0.36 | 1,640,900 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 16,000 | |
| $0.29 | -0.02 | -6.5% | $0.30 | $0.30 | $0.29 | 49,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 18,700 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 5,800 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.02 | +6.7% | $0.31 | $0.32 | $0.31 | 8,500 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 11,000 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.32 | $0.30 | 21,000 | |
| $0.31 | +0.03 | +10.7% | $0.30 | $0.31 | $0.30 | 165,400 |
- Ticker
- Stuttgart:QJ3
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
CanAsia Announces Completion of the Sale of Andora Energy Corporation
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 11 slides
Latest news
CanAsia Announces Completion of the Sale of Andora Energy Corporation
Nov 2, 2026
Closed $0.405 (-2.4%) on Nov 2, 2026
CanAsia Announces Results of Annual and Special Meeting of Shareholders, including the Approval of the Previously Announced Sale of Andora Energy Corporation
Oct 15, 2026
Closed $0.36 (0.0%) on Oct 16, 2026
CanAsia Announces Notification of Award of a Petroleum Concession Onshore Exploration Block No. L8/66 in Thailand
Oct 6, 2026
Closed $0.40 (+2.6%) on Oct 6, 2026
Recent Thailand Media Reports Regarding the 25th Thailand Onshore Bid Round
Sep 16, 2026
Closed $0.42 (+13.5%) on Sep 16, 2026
CANASIA ENERGY CORP. 2026 Second Quarter Financial & Operating Results
Aug 18, 2026
Closed $0.38 (+5.6%) on Aug 18, 2026
CanAsia Announces Entering into Definitive Agreement for the Sale of the Sawn Lake Heavy Oil Project in an All-Cash Transaction
Aug 14, 2026
Closed $0.36 (+24.1%) on Aug 17, 2026
CanAsia Announces Receipt of Year 1, First Tranche Payment under Cooperative Research and Development Agreement
Jun 2, 2026
Closed $0.31 (+3.3%) on Jun 2, 2026
CANASIA ENERGY CORP. 2026 First Quarter Financial & Operating Results
May 13, 2026
Closed $0.39 (+5.4%) on May 13, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 11 slides · October 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Investor Presentation (August 2025)
Investor deck · 17 slides · August 2025
Investor Presentation (August 2024)
Investor deck · 17 slides · August 2024
CanAsia Energy Corp on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 12 in the last 12 months · 87 in all · newest Nov 2, 2026 · oldest 2006
- Decks
- 4 decks · latest October 2026
Where CanAsia Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CEC · Home listing | TSXV | Canada | CAD |
| OTC:CECAF | OTC | United States | USD |
| Cboe Canada:CEC | Cboe Canada | Canada | CAD |
| Stuttgart:QJ3 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CanAsia Energy Corp.