Stock listing
TSXV:BRON Bronco Resources Corp. Stock
Home listing (TSXV) of Bronco Resources Corp.
Follow Bronco Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:BRON
$0.045 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.045 CADOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Market cap
- $1.62M CADAt the close on Oct 30, 2026 · price × 35.97M shares outstanding
- 52-week range
- $0.035 – $0.110 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,141 CADMedian day 3,612 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRON · Home | $0.045 CAD | 0.000 (0.0%) | 5,000 | $0.045 | $0.045 | $0.045 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BRON · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 20,020 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 8,000 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 32,000 | |
| $0.040 | -0.005 | -11.1% | $0.045 | $0.045 | $0.040 | 55,100 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,223 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 31,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 218,413 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 75,007 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 1,245 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 91,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 26,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 102,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 43,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.045 | $0.055 | $0.045 | 37,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.053 | $0.055 | $0.050 | 103,000 | |
| $0.055 | +0.005 | +10.0% | $0.050 | $0.055 | $0.050 | 61,762 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 63,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 51,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 40,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.050 | $0.055 | $0.050 | 190,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 112,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 10,585 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.050 | $0.050 | 152,000 | |
| $0.055 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 309,500 | |
| $0.055 | -0.010 | -15.4% | $0.065 | $0.065 | $0.055 | 77,000 | |
| $0.065 | +0.015 | +30.0% | $0.050 | $0.070 | $0.050 | 338,500 | |
| $0.050 | +0.005 | +11.1% | $0.050 | $0.050 | $0.050 | 70,400 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 130,286 | |
| $0.045 | +0.005 | +12.5% | $0.040 | $0.045 | $0.040 | 1,065,041 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.005 | +14.3% | $0.040 | $0.040 | $0.040 | 95,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 200,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 2,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 |
- Ticker
- TSXV:BRON
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Bronco Resources Samples 51.6 g/t Gold and 228 g/t Silver in Blue Quartz 280 Meters East of Kodiak Zone
Latest news
Bronco Resources Samples 51.6 g/t Gold and 228 g/t Silver in Blue Quartz 280 Meters East of Kodiak Zone
Oct 19, 2026
Closed $0.04 (-11.1%) on Oct 19, 2026
Bronco Resources Completes Debt Settlement Transactions
Sep 24, 2026
Closed $0.055 (0.0%) on Sep 25, 2026
Bronco Resources Closes Private Placement
Sep 21, 2026
Closed $0.055 (+10.0%) on Sep 22, 2026
Bronco Resources Announces Private Placement and Debt Settlement Transactions
Aug 31, 2026
Closed $0.05 (0.0%) on Sep 1, 2026
Bronco Resources Reports 55.0 G/T Gold At Kodiak Zone Extension With Several High-Grade Gold Samples Across Broader Target Area
Aug 27, 2026
Closed $0.055 (0.0%) on Aug 27, 2026
Bronco Resources Provides Major Operations Update - Placer Mountain Gold Project
Aug 13, 2026
Closed $0.05 (+11.1%) on Aug 13, 2026
Bronco Resources Announces a Change of Auditors
Jul 10, 2026
Closed $0.04 (0.0%) on Jul 13, 2026
Bronco Resources Commences 2026 Exploration Season At Placer Mountain Gold Project
May 28, 2026
Closed $0.05 (+11.1%) on May 28, 2026
Bronco Resources Provides Exploration Update at Placer Mountain Gold Project
Apr 2, 2026
Closed $0.065 (-7.1%) on Apr 2, 2026
Bronco Resources Completes Ground Magnetic Survey at Placer Mountain Gold Project
Mar 10, 2026
Closed $0.075 (+15.4%) on Mar 10, 2026
Financings
Private placement of units
Sep 21, 2026 · US$320,947
Closed: C$450,000 raised · C$0.05 a unit · ½ warrant at C$0.1 for 24 months · free to trade Jan 22, 2027
Insiders: An insider of the Company participated for an aggregate amount of 400,000 Units
Use of proceeds: Advance the Placer Mountain Gold Project in British Columbia and general working capital
Decks
Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
Investor Presentation (April 2025)
Investor deck · 15 slides · April 2025
Investor Presentation (November 2024)
Investor deck · 15 slides · November 2024
Damara Gold — Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Bronco Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 68 in all · newest Oct 19, 2026 · oldest 2014
- Decks
- 5 decks · latest September 2025
Where Bronco Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRON · Home listing · This page | TSXV | Canada | CAD |
| OTC:SLMZF | OTC | United States | USD |
| Cboe Canada:BRON | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bronco Resources Corp.