Stock listing
TSXV:ALV Alvopetro Energy Ltd. Stock
Home listing (TSXV) of Alvopetro Energy Ltd.
Follow Alvopetro Energy Ltd. into a list and get an email when it puts out news.
Share price · TSXV:ALV
$9.52 CAD +0.06 (+0.6%)
Close on Oct 30, 2026
- Day range
- $9.36 – $9.70 CADOct 30, 2026
- Volume
- 24,850 sharesOct 30, 2026
- Market cap
- $355.2M CADAt the close on Oct 30, 2026 · price × 37.31M shares outstanding
- 52-week range
- $5.93 – $11.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $417,769 CADMedian day 36,241 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALV · Home | $9.52 CAD | +0.06 (+0.6%) | 24,850 | $9.40 | $9.70 | $9.36 | $9.46 | Close on Oct 30, 2026 |
| OTC:ALVOF | $6.73 USD | -0.22 (-3.2%) | 804 | $6.80 | $6.80 | $6.71 | $6.95 | Close on Oct 27, 2026 |
| Frankfurt:A6Y0 | €5.80 EUR | 0.00 (0.0%) | — | €5.80 | €5.80 | €5.80 | €5.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ALV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.52 | +0.06 | +0.6% | $9.40 | $9.70 | $9.36 | 24,850 | |
| $9.46 | +0.01 | +0.1% | $9.44 | $9.51 | $9.40 | 13,160 | |
| $9.45 | +0.05 | +0.5% | $9.40 | $9.59 | $9.40 | 37,056 | |
| $9.40 | -0.11 | -1.2% | $9.41 | $9.76 | $9.39 | 22,613 | |
| $9.51 | -0.20 | -2.1% | $9.66 | $9.70 | $9.41 | 42,398 | |
| $9.71 | +0.32 | +3.4% | $9.36 | $9.99 | $9.36 | 105,042 | |
| $9.39 | +0.05 | +0.5% | $9.45 | $9.59 | $9.29 | 45,126 | |
| $9.34 | -0.16 | -1.7% | $9.55 | $9.56 | $9.25 | 36,081 | |
| $9.50 | -0.12 | -1.2% | $9.95 | $9.95 | $9.39 | 86,464 | |
| $9.62 | +0.02 | +0.2% | $9.86 | $9.86 | $9.61 | 82,307 | |
| $9.60 | +0.10 | +1.1% | $9.51 | $9.77 | $9.50 | 48,586 | |
| $9.50 | +0.40 | +4.4% | $9.10 | $9.65 | $9.10 | 72,000 | |
| $9.10 | -0.24 | -2.6% | $9.39 | $9.54 | $9.10 | 51,100 | |
| $9.34 | +0.19 | +2.1% | $9.20 | $9.41 | $9.05 | 51,600 | |
| $9.15 | -0.10 | -1.1% | $9.31 | $9.31 | $9.06 | 129,800 | |
| $9.25 | -0.07 | -0.8% | $9.15 | $9.44 | $8.96 | 64,900 | |
| $9.32 | -0.37 | -3.8% | $9.70 | $9.71 | $9.12 | 107,800 | |
| $9.69 | -0.03 | -0.3% | $9.90 | $9.90 | $9.62 | 12,200 | |
| $9.72 | -0.05 | -0.5% | $9.82 | $9.87 | $9.70 | 55,300 | |
| $9.77 | +0.05 | +0.5% | $9.78 | $9.90 | $9.60 | 30,100 | |
| $9.72 | -0.13 | -1.3% | $9.84 | $9.84 | $9.65 | 27,500 | |
| $9.85 | +0.13 | +1.3% | $9.77 | $9.97 | $9.75 | 17,700 | |
| $9.72 | -0.35 | -3.5% | $10.07 | $10.11 | $9.70 | 26,800 | |
| $10.07 | +0.14 | +1.4% | $9.99 | $10.13 | $9.95 | 36,000 | |
| $9.93 | -0.03 | -0.3% | $9.90 | $9.98 | $9.76 | 40,900 | |
| $9.96 | +0.21 | +2.2% | $9.99 | $10.20 | $9.75 | 30,800 | |
| $9.75 | -0.25 | -2.5% | $9.79 | $9.90 | $9.75 | 16,900 | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.05 | $9.74 | 83,700 | |
| $10.03 | -0.46 | -4.4% | $10.50 | $10.50 | $10.03 | 52,900 | |
| $10.49 | -0.29 | -2.7% | $10.84 | $10.84 | $10.11 | 33,600 | |
| $10.78 | 0.00 | 0.0% | $10.53 | $10.97 | $10.53 | 16,400 | |
| $10.78 | -0.16 | -1.5% | $11.11 | $11.11 | $10.65 | 33,000 | |
| $10.94 | -0.02 | -0.2% | $11.06 | $11.08 | $10.50 | 61,100 | |
| $10.96 | -0.19 | -1.7% | $11.17 | $11.23 | $10.90 | 18,300 | |
| $11.15 | +0.05 | +0.5% | $11.09 | $11.45 | $11.07 | 68,500 | |
| $11.10 | +0.01 | +0.1% | $10.95 | $11.10 | $10.82 | 58,400 | |
| $11.09 | +0.37 | +3.5% | $10.74 | $11.10 | $10.66 | 33,300 | |
| $10.72 | +0.20 | +1.9% | $10.52 | $10.72 | $10.48 | 15,700 | |
| $10.52 | -0.09 | -0.8% | $10.73 | $10.73 | $10.13 | 16,600 | |
| $10.61 | -0.25 | -2.3% | $10.89 | $10.98 | $10.54 | 45,400 | |
| $10.86 | +0.27 | +2.5% | $10.60 | $11.00 | $10.50 | 75,100 | |
| $10.59 | -0.03 | -0.3% | $10.67 | $10.67 | $10.45 | 41,200 | |
| $10.62 | +0.48 | +4.7% | $10.26 | $10.68 | $10.26 | 86,100 | |
| $10.14 | -0.21 | -2.0% | $10.39 | $10.40 | $10.14 | 44,700 | |
| $10.35 | +0.44 | +4.4% | $9.94 | $10.40 | $9.81 | 54,000 | |
| $9.91 | +0.11 | +1.1% | $9.90 | $9.95 | $9.83 | 10,000 | |
| $9.80 | +0.05 | +0.5% | $9.97 | $9.97 | $9.70 | 15,000 | |
| $9.75 | -0.23 | -2.3% | $9.98 | $10.00 | $9.65 | 22,000 | |
| $9.98 | +0.03 | +0.3% | $10.24 | $10.24 | $9.92 | 14,300 | |
| $9.95 | +0.11 | +1.1% | $9.94 | $10.03 | $9.89 | 36,400 | |
| $9.84 | -0.18 | -1.8% | $10.07 | $10.07 | $9.80 | 22,600 | |
| $10.02 | -0.20 | -2.0% | $10.15 | $10.25 | $10.02 | 37,800 | |
| $10.22 | +0.06 | +0.6% | $10.16 | $10.22 | $10.10 | 22,800 | |
| $10.16 | +0.23 | +2.3% | $10.11 | $10.26 | $9.77 | 52,900 | |
| $9.93 | 0.00 | 0.0% | $9.89 | $10.18 | $9.84 | 48,000 | |
| $9.93 | +0.10 | +1.0% | $9.95 | $9.96 | $9.85 | 28,300 | |
| $9.83 | +0.02 | +0.2% | $9.91 | $9.92 | $9.76 | 25,100 | |
| $9.81 | +0.15 | +1.6% | $9.94 | $9.97 | $9.76 | 50,100 | |
| $9.66 | -0.04 | -0.4% | $9.80 | $9.80 | $9.55 | 23,100 | |
| $9.70 | -0.13 | -1.3% | $9.61 | $10.01 | $9.53 | 38,900 | |
| $9.83 | -0.02 | -0.2% | $10.00 | $10.00 | $9.70 | 19,900 | |
| $9.85 | +0.08 | +0.8% | $9.93 | $9.93 | $9.60 | 36,000 | |
| $9.77 | +0.13 | +1.3% | $9.57 | $9.93 | $9.57 | 24,800 | |
| $9.64 | +0.11 | +1.2% | $9.86 | $9.86 | $9.51 | 10,600 |
- Ticker
- TSXV:ALV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Alvopetro Announces Timing of Q3 2026 Results and Earnings Call
Latest earnings call · Aug 6, 2026
Alvopetro Energy (TSXV:ALV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 6, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides
Calls
Replays
Alvopetro Energy (TSXV:ALV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptAlvopetro Energy (TSXV:ALV) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptAlvopetro Energy (TSXV:ALV) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Alvopetro Announces Timing of Q3 2026 Results and Earnings Call
Oct 29, 2026
Closed $9.52 (+0.6%) on Oct 30, 2026
Alvopetro Successfully Acquires Four Blocks in Brazil's Open Acreage Bid Round
Oct 7, 2026
Closed $9.25 (-0.8%) on Oct 8, 2026
Alvopetro Announces September Sales Volumes and an Operational Update
Oct 5, 2026
Closed $9.72 (-0.5%) on Oct 5, 2026
Alvopetro Announces Q3 2026 Dividend of US$0.12 Per Share and Supplementary Information on December 31, 2025 Prospective Resources
Sep 15, 2026
Closed $10.78 (-1.5%) on Sep 16, 2026
Alvopetro Expands Its Western Canadian Growth Platform with Mannville Heavy Oil Farm-In
Sep 8, 2026
Closed $10.72 (+1.9%) on Sep 8, 2026
Alvopetro Announces August Sales Volumes and an Operational Update
Sep 3, 2026
Closed $10.61 (-2.3%) on Sep 3, 2026
Alvopetro Announces Initial 183-H2 Well Results
Aug 31, 2026
Closed $10.62 (+4.7%) on Aug 31, 2026
Alvopetro Announces Q2 2026 Financial Results
Aug 5, 2026
Closed $9.70 (-1.3%) on Aug 6, 2026
Alvopetro Announces June Sales Volumes, an Operational Update and Quarterly Natural Gas Pricing Update
Jul 6, 2026
Closed $8.76 (-4.7%) on Jul 7, 2026
Alvopetro Announces Q2 2026 Dividend of US$0.12 Per Share and Initial 183-D1 Well Results
Jun 8, 2026
Closed $8.65 (-3.1%) on Jun 9, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 19 slides · Jul 6, 2026
Investor Presentation (April 2026)
Investor deck · 27 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 1, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 18, 2026
Alvopetro Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 195 in all · newest Oct 29, 2026 · oldest 2014
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 60 decks · latest Jul 6, 2026
Where Alvopetro Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALV · Home listing · This page | TSXV | Canada | CAD |
| OTC:ALVOF | OTC | United States | USD |
| Cboe Canada:ALV | Cboe Canada | Canada | CAD |
| Frankfurt:A6Y0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Alvopetro Energy Ltd.