Stock listing
TSX:ZXLY BMO SPDR Consumer Discretionary Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Consumer Discretionary Select Sector Index ETF
Follow BMO SPDR Consumer Discretionary Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLY
$29.62 CAD -0.18 (-0.6%)
Close on Nov 3, 2026
- Day range
- $29.62 – $29.62 CADNov 3, 2026
- Volume
- 1,300 sharesNov 3, 2026
- 52-week range
- $26.42 – $31.13 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,345 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLY · Home | $29.62 CAD | -0.18 (-0.6%) | 1,300 | $29.62 | $29.62 | $29.62 | $29.80 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZXLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.62 | -0.18 | -0.6% | $29.62 | $29.62 | $29.62 | 1,300 | |
| $29.80 | +0.65 | +2.2% | $29.93 | $29.95 | $29.80 | 2,154 | |
| $29.15 | +0.06 | +0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.09 | -0.35 | -1.2% | $29.09 | $29.09 | $29.09 | 100 | |
| $29.44 | +0.25 | +0.9% | $29.44 | $29.44 | $29.44 | 100 | |
| $29.19 | +0.45 | +1.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.74 | -0.44 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.18 | +0.53 | +1.8% | $29.26 | $29.30 | $29.18 | 2,300 | |
| $28.65 | -0.21 | -0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.86 | -0.26 | -0.9% | $28.86 | $28.86 | $28.86 | 1,200 | |
| $29.12 | +0.33 | +1.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.79 | +0.15 | +0.5% | $28.62 | $28.79 | $28.62 | 2,100 | |
| $28.64 | +0.17 | +0.6% | $28.64 | $28.64 | $28.64 | 1,300 | |
| $28.47 | +0.13 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.34 | +0.33 | +1.2% | $28.34 | $28.34 | $28.34 | 700 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | -0.08 | -0.3% | $28.08 | $28.08 | $28.01 | 2,600 | |
| $28.09 | +0.16 | +0.6% | $28.09 | $28.09 | $28.09 | 1,300 | |
| $27.93 | -0.12 | -0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.05 | -0.08 | -0.3% | $28.07 | $28.07 | $28.05 | 1,300 | |
| $28.13 | -0.15 | -0.5% | $28.08 | $28.13 | $28.08 | 600 | |
| $28.28 | -0.33 | -1.2% | $28.09 | $28.28 | $28.08 | 1,500 | |
| $28.61 | +0.06 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.55 | +0.48 | +1.7% | $28.55 | $28.55 | $28.55 | 500 | |
| $28.07 | -0.07 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.14 | +0.33 | +1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.81 | +0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.80 | -0.52 | -1.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.32 | +0.04 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.28 | +0.36 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.04 | -0.32 | -1.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.36 | -0.33 | -1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.69 | -0.30 | -1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.99 | +0.31 | +1.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.68 | -0.13 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.81 | -0.38 | -1.3% | $28.70 | $28.81 | $28.70 | 1,500 | |
| $29.19 | -0.21 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.40 | +0.41 | +1.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $28.99 | -0.38 | -1.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.37 | -0.06 | -0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.43 | -0.14 | -0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.57 | +0.21 | +0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.36 | +0.21 | +0.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.15 | -0.39 | -1.3% | $29.15 | $29.15 | $29.15 | 200 | |
| $29.54 | +0.04 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.50 | +0.30 | +1.0% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.20 | -0.41 | -1.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.61 | -0.03 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.64 | -0.04 | -0.1% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.68 | -0.28 | -0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.96 | -0.02 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.98 | -0.06 | -0.2% | $29.98 | $29.98 | $29.98 | 400 | |
| $30.04 | -0.12 | -0.4% | $30.05 | $30.05 | $30.04 | 1,300 | |
| $30.16 | +0.14 | +0.5% | $30.16 | $30.16 | $30.16 | 1,000 | |
| $30.02 | +0.15 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.87 | -0.17 | -0.6% | $29.87 | $29.87 | $29.87 | 300 | |
| $30.04 | +0.64 | +2.2% | $30.04 | $30.04 | $30.04 | 1,200 |
- Ticker
- TSX:ZXLY
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO SPDR Consumer Discretionary Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Consumer Discretionary Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Discretionary Select Sector Index ETF.