Stock listing
Cboe Canada:ZXLY BMO SPDR Consumer Discretionary Select Sector Index ETF Stock
Canadian listing (Cboe Canada) of BMO SPDR Consumer Discretionary Select Sector Index ETF · home listing TSX:ZXLY
Follow BMO SPDR Consumer Discretionary Select Sector Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZXLY
$30.95 CAD +1.33 (+4.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLY
- Day range
- $30.20 – $30.97 CADNov 4, 2026
- Volume
- 420 sharesNov 4, 2026
- 52-week range
- $26.42 – $31.13 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $12,356 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLY · Home | $30.95 CAD | +1.33 (+4.5%) | 420 | $30.20 | $30.97 | $30.20 | $29.62 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZXLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.95 | +1.33 | +4.5% | $30.20 | $30.97 | $30.20 | 420 | |
| $29.62 | -0.18 | -0.6% | $29.62 | $29.62 | $29.62 | 1,300 | |
| $29.80 | +0.65 | +2.2% | $29.93 | $29.95 | $29.80 | 2,154 | |
| $29.15 | +0.06 | +0.2% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.09 | -0.35 | -1.2% | $29.09 | $29.09 | $29.09 | 100 | |
| $29.44 | +0.25 | +0.9% | $29.44 | $29.44 | $29.44 | 100 | |
| $29.19 | +0.45 | +1.6% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.74 | -0.44 | -1.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.18 | +0.53 | +1.8% | $29.26 | $29.30 | $29.18 | 2,300 | |
| $28.65 | -0.21 | -0.7% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.86 | -0.26 | -0.9% | $28.86 | $28.86 | $28.86 | 1,200 | |
| $29.12 | +0.33 | +1.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.79 | 0.00 | 0.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.79 | +0.15 | +0.5% | $28.62 | $28.79 | $28.62 | 2,100 | |
| $28.64 | +0.17 | +0.6% | $28.64 | $28.64 | $28.64 | 1,300 | |
| $28.47 | +0.13 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.34 | +0.33 | +1.2% | $28.34 | $28.34 | $28.34 | 700 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.01 | -0.08 | -0.3% | $28.08 | $28.08 | $28.01 | 2,600 | |
| $28.09 | +0.16 | +0.6% | $28.09 | $28.09 | $28.09 | 1,300 | |
| $27.93 | -0.12 | -0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.05 | -0.08 | -0.3% | $28.07 | $28.07 | $28.05 | 1,300 | |
| $28.13 | -0.15 | -0.5% | $28.08 | $28.13 | $28.08 | 600 | |
| $28.28 | -0.33 | -1.2% | $28.09 | $28.28 | $28.08 | 1,500 | |
| $28.61 | +0.06 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.55 | +0.48 | +1.7% | $28.55 | $28.55 | $28.55 | 500 | |
| $28.07 | -0.07 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.14 | +0.33 | +1.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.81 | +0.01 | 0.0% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.80 | -0.52 | -1.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $28.32 | +0.04 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.28 | +0.36 | +1.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.04 | -0.32 | -1.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.36 | -0.33 | -1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.69 | -0.30 | -1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.99 | +0.31 | +1.1% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.68 | -0.13 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.81 | -0.38 | -1.3% | $28.70 | $28.81 | $28.70 | 1,500 | |
| $29.19 | -0.21 | -0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.40 | +0.41 | +1.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $28.99 | -0.38 | -1.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.37 | -0.06 | -0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.43 | -0.14 | -0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.57 | +0.21 | +0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.36 | +0.21 | +0.7% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.15 | -0.39 | -1.3% | $29.15 | $29.15 | $29.15 | 200 | |
| $29.54 | +0.04 | +0.1% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.50 | +0.30 | +1.0% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.20 | -0.41 | -1.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.61 | -0.03 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.64 | -0.04 | -0.1% | $29.64 | $29.64 | $29.64 | 100 | |
| $29.68 | -0.28 | -0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.96 | -0.02 | -0.1% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.98 | -0.06 | -0.2% | $29.98 | $29.98 | $29.98 | 400 | |
| $30.04 | -0.12 | -0.4% | $30.05 | $30.05 | $30.04 | 1,300 | |
| $30.16 | +0.14 | +0.5% | $30.16 | $30.16 | $30.16 | 1,000 | |
| $30.02 | +0.15 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.87 | -0.17 | -0.6% | $29.87 | $29.87 | $29.87 | 300 | |
| $30.04 | +0.64 | +2.2% | $30.04 | $30.04 | $30.04 | 1,200 |
- Ticker
- Cboe Canada:ZXLY
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO SPDR Consumer Discretionary Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO SPDR Consumer Discretionary Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLY · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLY · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Discretionary Select Sector Index ETF.