Stock listing
TSX:ZXLP BMO SPDR Consumer Staples Select Sector Index ETF Stock
Home listing (TSX) of BMO SPDR Consumer Staples Select Sector Index ETF
Follow BMO SPDR Consumer Staples Select Sector Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZXLP
$33.31 CAD +0.87 (+2.7%)
Close on Oct 30, 2026
- Day range
- $33.31 – $33.49 CADOct 30, 2026
- Volume
- 729 sharesOct 30, 2026
- 52-week range
- $27.76 – $33.53 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,316 CADMedian day 350 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLP · Home | $33.31 CAD | +0.87 (+2.7%) | 729 | $33.49 | $33.49 | $33.31 | $32.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZXLP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.31 | +0.87 | +2.7% | $33.49 | $33.49 | $33.31 | 729 | |
| $32.44 | -0.39 | -1.2% | $32.50 | $32.50 | $32.43 | 443 | |
| $32.83 | -0.14 | -0.4% | $32.80 | $32.85 | $32.77 | 4,795 | |
| $32.97 | -0.56 | -1.7% | $33.19 | $33.19 | $32.95 | 3,124 | |
| $33.53 | +0.65 | +2.0% | $33.53 | $33.53 | $33.53 | 100 | |
| $32.88 | -0.01 | 0.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.89 | +0.05 | +0.2% | $32.90 | $32.99 | $32.89 | 2,300 | |
| $32.84 | -0.23 | -0.7% | $32.84 | $32.84 | $32.84 | 100 | |
| $33.07 | +0.26 | +0.8% | $33.00 | $33.13 | $32.99 | 2,700 | |
| $32.81 | +0.26 | +0.8% | $33.34 | $33.34 | $32.81 | 3,000 | |
| $32.55 | +0.59 | +1.8% | $32.43 | $32.55 | $32.43 | 1,000 | |
| $31.96 | +0.19 | +0.6% | $31.96 | $31.96 | $31.96 | 600 | |
| $31.77 | +0.06 | +0.2% | $31.71 | $31.77 | $31.70 | 1,100 | |
| $31.71 | +0.48 | +1.5% | $31.68 | $31.71 | $31.68 | 200 | |
| $31.23 | +0.22 | +0.7% | $31.23 | $31.23 | $31.23 | 1,300 | |
| $31.01 | +0.34 | +1.1% | $31.01 | $31.01 | $31.01 | 100 | |
| $30.67 | +0.14 | +0.5% | $30.67 | $30.67 | $30.67 | 400 | |
| $30.53 | -0.13 | -0.4% | $30.53 | $30.53 | $30.53 | 100 | |
| $30.66 | -0.29 | -0.9% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.95 | -0.01 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.96 | -0.19 | -0.6% | $30.83 | $30.96 | $30.83 | 1,400 | |
| $31.15 | +0.42 | +1.4% | $30.82 | $31.15 | $30.82 | 1,200 | |
| $30.73 | -0.37 | -1.2% | $30.73 | $30.73 | $30.73 | 100 | |
| $31.10 | +0.05 | +0.2% | $31.14 | $31.14 | $31.10 | 400 | |
| $31.05 | +0.39 | +1.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.66 | -0.02 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.68 | -0.30 | -1.0% | $30.60 | $30.68 | $30.56 | 3,900 | |
| $30.98 | +0.03 | +0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.95 | +0.03 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.92 | -0.23 | -0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.15 | +0.09 | +0.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.06 | +0.36 | +1.2% | $31.06 | $31.06 | $31.06 | 200 | |
| $30.70 | +0.31 | +1.0% | $30.70 | $30.70 | $30.70 | 500 | |
| $30.39 | -0.34 | -1.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | -0.46 | -1.5% | $30.88 | $30.88 | $30.73 | 900 | |
| $31.19 | -0.03 | -0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.22 | -0.33 | -1.0% | $31.28 | $31.28 | $31.22 | 700 | |
| $31.55 | -0.20 | -0.6% | $31.55 | $31.55 | $31.55 | 100 | |
| $31.75 | +0.50 | +1.6% | $31.62 | $31.75 | $31.62 | 300 | |
| $31.25 | -0.10 | -0.3% | $31.36 | $31.36 | $31.25 | 300 | |
| $31.35 | -0.03 | -0.1% | $31.35 | $31.35 | $31.35 | 1,000 | |
| $31.38 | -0.42 | -1.3% | $31.50 | $31.50 | $31.38 | 500 | |
| $31.80 | +0.02 | +0.1% | $31.80 | $31.80 | $31.80 | 300 | |
| $31.78 | -0.28 | -0.9% | $31.78 | $31.78 | $31.78 | 200 | |
| $32.06 | +0.79 | +2.5% | $32.06 | $32.06 | $32.06 | 1,100 | |
| $31.27 | -0.03 | -0.1% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.30 | -0.36 | -1.1% | $31.30 | $31.30 | $31.30 | 100 | |
| $31.66 | +0.01 | 0.0% | $31.66 | $31.66 | $31.66 | 200 | |
| $31.65 | +0.44 | +1.4% | $31.44 | $31.66 | $31.44 | 1,900 | |
| $31.21 | -0.57 | -1.8% | $31.44 | $31.44 | $31.20 | 500 | |
| $31.78 | +0.05 | +0.2% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.73 | +0.44 | +1.4% | $31.68 | $31.83 | $31.68 | 4,300 | |
| $31.29 | +0.03 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.26 | -0.09 | -0.3% | $31.27 | $31.27 | $31.24 | 1,765 | |
| $31.35 | -0.24 | -0.8% | $31.42 | $31.42 | $31.35 | 900 | |
| $31.59 | -0.06 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.65 | -0.05 | -0.2% | $31.65 | $31.65 | $31.65 | 300 | |
| $31.70 | -0.10 | -0.3% | $31.82 | $31.82 | $31.70 | 1,600 | |
| $31.80 | +0.14 | +0.4% | $31.80 | $31.80 | $31.80 | 600 | |
| $31.66 | -0.03 | -0.1% | $31.66 | $31.66 | $31.66 | 1,200 | |
| $31.69 | -0.96 | -2.9% | $31.66 | $31.69 | $31.66 | 500 |
- Ticker
- TSX:ZXLP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO SPDR Consumer Staples Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 11, 2025 · oldest 2025
Where BMO SPDR Consumer Staples Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZXLP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Staples Select Sector Index ETF.