Stock listing
Cboe Canada:ZXLP BMO SPDR Consumer Staples Select Sector Index ETF Stock
Canadian listing (Cboe Canada) of BMO SPDR Consumer Staples Select Sector Index ETF · home listing TSX:ZXLP
Follow BMO SPDR Consumer Staples Select Sector Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZXLP
$33.31 CAD +0.87 (+2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZXLP
- Day range
- $33.31 – $33.49 CADOct 30, 2026
- Volume
- 729 sharesOct 30, 2026
- 52-week range
- $27.76 – $33.53 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25,316 CADMedian day 350 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZXLP · Home | $33.31 CAD | +0.87 (+2.7%) | 729 | $33.49 | $33.49 | $33.31 | $32.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:ZXLP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.31 | +0.87 | +2.7% | $33.49 | $33.49 | $33.31 | 729 | |
| $32.44 | -0.39 | -1.2% | $32.50 | $32.50 | $32.43 | 443 | |
| $32.83 | -0.14 | -0.4% | $32.80 | $32.85 | $32.77 | 4,795 | |
| $32.97 | -0.56 | -1.7% | $33.19 | $33.19 | $32.95 | 3,124 | |
| $33.53 | +0.65 | +2.0% | $33.53 | $33.53 | $33.53 | 100 | |
| $32.88 | -0.01 | 0.0% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.89 | +0.05 | +0.2% | $32.90 | $32.99 | $32.89 | 2,300 | |
| $32.84 | -0.23 | -0.7% | $32.84 | $32.84 | $32.84 | 100 | |
| $33.07 | +0.26 | +0.8% | $33.00 | $33.13 | $32.99 | 2,700 | |
| $32.81 | +0.26 | +0.8% | $33.34 | $33.34 | $32.81 | 3,000 | |
| $32.55 | +0.59 | +1.8% | $32.43 | $32.55 | $32.43 | 1,000 | |
| $31.96 | +0.19 | +0.6% | $31.96 | $31.96 | $31.96 | 600 | |
| $31.77 | +0.06 | +0.2% | $31.71 | $31.77 | $31.70 | 1,100 | |
| $31.71 | +0.48 | +1.5% | $31.68 | $31.71 | $31.68 | 200 | |
| $31.23 | +0.22 | +0.7% | $31.23 | $31.23 | $31.23 | 1,300 | |
| $31.01 | +0.34 | +1.1% | $31.01 | $31.01 | $31.01 | 100 | |
| $30.67 | +0.14 | +0.5% | $30.67 | $30.67 | $30.67 | 400 | |
| $30.53 | -0.13 | -0.4% | $30.53 | $30.53 | $30.53 | 100 | |
| $30.66 | -0.29 | -0.9% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.95 | -0.01 | 0.0% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.96 | -0.19 | -0.6% | $30.83 | $30.96 | $30.83 | 1,400 | |
| $31.15 | +0.42 | +1.4% | $30.82 | $31.15 | $30.82 | 1,200 | |
| $30.73 | -0.37 | -1.2% | $30.73 | $30.73 | $30.73 | 100 | |
| $31.10 | +0.05 | +0.2% | $31.14 | $31.14 | $31.10 | 400 | |
| $31.05 | +0.39 | +1.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.66 | -0.02 | -0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.68 | -0.30 | -1.0% | $30.60 | $30.68 | $30.56 | 3,900 | |
| $30.98 | +0.03 | +0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.95 | +0.03 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.92 | -0.23 | -0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.15 | +0.09 | +0.3% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.06 | +0.36 | +1.2% | $31.06 | $31.06 | $31.06 | 200 | |
| $30.70 | +0.31 | +1.0% | $30.70 | $30.70 | $30.70 | 500 | |
| $30.39 | -0.34 | -1.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.73 | 0.00 | 0.0% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.73 | -0.46 | -1.5% | $30.88 | $30.88 | $30.73 | 900 | |
| $31.19 | -0.03 | -0.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.22 | -0.33 | -1.0% | $31.28 | $31.28 | $31.22 | 700 | |
| $31.55 | -0.20 | -0.6% | $31.55 | $31.55 | $31.55 | 100 | |
| $31.75 | +0.50 | +1.6% | $31.62 | $31.75 | $31.62 | 300 | |
| $31.25 | -0.10 | -0.3% | $31.36 | $31.36 | $31.25 | 300 | |
| $31.35 | -0.03 | -0.1% | $31.35 | $31.35 | $31.35 | 1,000 | |
| $31.38 | -0.42 | -1.3% | $31.50 | $31.50 | $31.38 | 500 | |
| $31.80 | +0.02 | +0.1% | $31.80 | $31.80 | $31.80 | 300 | |
| $31.78 | -0.28 | -0.9% | $31.78 | $31.78 | $31.78 | 200 | |
| $32.06 | +0.79 | +2.5% | $32.06 | $32.06 | $32.06 | 1,100 | |
| $31.27 | -0.03 | -0.1% | $31.27 | $31.27 | $31.27 | 100 | |
| $31.30 | -0.36 | -1.1% | $31.30 | $31.30 | $31.30 | 100 | |
| $31.66 | +0.01 | 0.0% | $31.66 | $31.66 | $31.66 | 200 | |
| $31.65 | +0.44 | +1.4% | $31.44 | $31.66 | $31.44 | 1,900 | |
| $31.21 | -0.57 | -1.8% | $31.44 | $31.44 | $31.20 | 500 | |
| $31.78 | +0.05 | +0.2% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.73 | +0.44 | +1.4% | $31.68 | $31.83 | $31.68 | 4,300 | |
| $31.29 | +0.03 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.26 | -0.09 | -0.3% | $31.27 | $31.27 | $31.24 | 1,765 | |
| $31.35 | -0.24 | -0.8% | $31.42 | $31.42 | $31.35 | 900 | |
| $31.59 | -0.06 | -0.2% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.65 | -0.05 | -0.2% | $31.65 | $31.65 | $31.65 | 300 | |
| $31.70 | -0.10 | -0.3% | $31.82 | $31.82 | $31.70 | 1,600 | |
| $31.80 | +0.14 | +0.4% | $31.80 | $31.80 | $31.80 | 600 | |
| $31.66 | -0.03 | -0.1% | $31.66 | $31.66 | $31.66 | 1,200 | |
| $31.69 | -0.96 | -2.9% | $31.66 | $31.69 | $31.66 | 500 |
- Ticker
- Cboe Canada:ZXLP
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
BMO SPDR Consumer Staples Select Sector Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 11, 2025 · oldest 2025
Where BMO SPDR Consumer Staples Select Sector Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZXLP · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZXLP · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO SPDR Consumer Staples Select Sector Index ETF.