Stock listing
TSX:ZUQ.U BMO MSCI USA High Quality Index ETF USD Stock
Home listing (TSX) of BMO MSCI USA High Quality Index ETF USD
Follow BMO MSCI USA High Quality Index ETF USD into a list and get an email when it puts out news.
Share price · TSX:ZUQ.U
$71.15 USD -0.19 (-0.3%)
Close on Nov 3, 2026
- Day range
- $71.15 – $71.25 USDNov 3, 2026
- Volume
- 903 sharesNov 3, 2026
- 52-week range
- $58.68 – $72.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,905 USDMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUQ.U · Home | $71.15 USD | -0.19 (-0.3%) | 903 | $71.19 | $71.25 | $71.15 | $71.34 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZUQ.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.15 | -0.19 | -0.3% | $71.19 | $71.25 | $71.15 | 903 | |
| $71.34 | -0.27 | -0.4% | $71.56 | $71.56 | $71.34 | 675 | |
| $71.61 | +0.48 | +0.7% | $71.66 | $71.66 | $71.43 | 507 | |
| $71.13 | +0.01 | 0.0% | $71.13 | $71.13 | $71.13 | 300 | |
| $71.12 | -0.31 | -0.4% | $71.12 | $71.12 | $71.12 | 129 | |
| $71.43 | -0.49 | -0.7% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.92 | -0.03 | 0.0% | $71.92 | $71.92 | $71.92 | 0 | |
| $71.95 | +0.28 | +0.4% | $71.59 | $71.98 | $71.59 | 700 | |
| $71.67 | +0.05 | +0.1% | $71.78 | $71.78 | $71.67 | 800 | |
| $71.62 | -0.54 | -0.7% | $71.55 | $71.62 | $71.55 | 200 | |
| $72.16 | -0.14 | -0.2% | $72.16 | $72.16 | $72.16 | 0 | |
| $72.30 | +0.52 | +0.7% | $72.25 | $72.30 | $72.25 | 800 | |
| $71.78 | -0.40 | -0.6% | $71.64 | $71.78 | $71.64 | 1,100 | |
| $72.18 | -0.03 | 0.0% | $72.26 | $72.26 | $72.18 | 200 | |
| $72.21 | +0.57 | +0.8% | $72.21 | $72.21 | $72.21 | 900 | |
| $71.64 | -0.15 | -0.2% | $71.27 | $71.64 | $71.27 | 1,300 | |
| $71.79 | -0.09 | -0.1% | $71.79 | $71.79 | $71.79 | 0 | |
| $71.88 | +0.87 | +1.2% | $71.88 | $71.88 | $71.88 | 500 | |
| $71.01 | +0.22 | +0.3% | $71.01 | $71.01 | $71.01 | 0 | |
| $70.79 | 0.00 | 0.0% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.79 | +0.22 | +0.3% | $70.79 | $70.79 | $70.79 | 200 | |
| $70.57 | -0.10 | -0.1% | $70.57 | $70.57 | $70.57 | 1,000 | |
| $70.67 | -0.20 | -0.3% | $70.67 | $70.67 | $70.67 | 100 | |
| $70.87 | -0.36 | -0.5% | $70.94 | $70.94 | $70.87 | 200 | |
| $71.23 | +0.66 | +0.9% | $71.23 | $71.23 | $71.23 | 900 | |
| $70.57 | -0.36 | -0.5% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.93 | +0.10 | +0.1% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.83 | -0.07 | -0.1% | $70.89 | $70.89 | $70.83 | 300 | |
| $70.90 | +1.58 | +2.3% | $69.73 | $71.04 | $69.73 | 2,200 | |
| $69.32 | -0.11 | -0.2% | $69.32 | $69.32 | $69.32 | 14,800 | |
| $69.43 | +0.39 | +0.6% | $69.40 | $69.43 | $69.40 | 200 | |
| $69.04 | -0.65 | -0.9% | $69.45 | $69.45 | $68.94 | 1,800 | |
| $69.69 | +0.05 | +0.1% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.64 | +0.05 | +0.1% | $69.38 | $69.64 | $69.38 | 200 | |
| $69.59 | +0.30 | +0.4% | $69.59 | $69.59 | $69.59 | 100 | |
| $69.29 | -0.31 | -0.4% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.60 | 0.00 | 0.0% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.60 | -0.78 | -1.1% | $69.62 | $69.62 | $69.58 | 3,500 | |
| $70.38 | -0.33 | -0.5% | $70.38 | $70.38 | $70.38 | 1,500 | |
| $70.71 | +0.93 | +1.3% | $70.27 | $70.71 | $70.24 | 2,400 | |
| $69.78 | -0.02 | 0.0% | $69.78 | $69.78 | $69.78 | 0 | |
| $69.80 | -0.59 | -0.8% | $69.80 | $69.80 | $69.80 | 200 | |
| $70.39 | -0.61 | -0.9% | $70.73 | $70.73 | $70.39 | 300 | |
| $71.00 | +0.05 | +0.1% | $71.00 | $71.00 | $71.00 | 0 | |
| $70.95 | +0.12 | +0.2% | $71.01 | $71.02 | $70.95 | 700 | |
| $70.83 | +0.05 | +0.1% | $70.83 | $70.83 | $70.83 | 200 | |
| $70.78 | +0.14 | +0.2% | $70.79 | $71.00 | $70.78 | 4,000 | |
| $70.64 | +0.45 | +0.6% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.19 | -0.78 | -1.1% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.97 | -0.09 | -0.1% | $70.97 | $70.97 | $70.97 | 0 | |
| $71.06 | +0.26 | +0.4% | $71.06 | $71.06 | $71.06 | 100 | |
| $70.80 | +0.01 | 0.0% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.79 | -0.29 | -0.4% | $71.00 | $71.00 | $70.79 | 800 | |
| $71.08 | -0.06 | -0.1% | $71.17 | $71.17 | $71.08 | 4,900 | |
| $71.14 | +0.11 | +0.2% | $71.14 | $71.14 | $71.14 | 0 | |
| $71.03 | +0.05 | +0.1% | $71.03 | $71.03 | $71.03 | 2,000 | |
| $70.98 | -0.23 | -0.3% | $70.98 | $70.98 | $70.98 | 1,000 | |
| $71.21 | +0.53 | +0.7% | $71.21 | $71.21 | $71.21 | 2,000 | |
| $70.68 | 0.00 | 0.0% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.68 | -0.13 | -0.2% | $70.68 | $70.68 | $70.68 | 200 | |
| $70.81 | +0.05 | +0.1% | $70.78 | $70.81 | $70.78 | 200 | |
| $70.76 | +2.45 | +3.6% | $70.68 | $70.76 | $70.68 | 2,100 |
- Ticker
- TSX:ZUQ.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
BMO MSCI USA High Quality Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA High Quality Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUQ.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:ZUQ.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO MSCI USA High Quality Index ETF USD.