Stock listing
Cboe Canada:ZUQ.U BMO MSCI USA High Quality Index ETF USD Stock
Canadian listing (Cboe Canada) of BMO MSCI USA High Quality Index ETF USD · home listing TSX:ZUQ.U
Follow BMO MSCI USA High Quality Index ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:ZUQ.U
$71.15 USD -0.19 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZUQ.U
- Day range
- $71.15 – $71.25 USDNov 3, 2026
- Volume
- 903 sharesNov 3, 2026
- 52-week range
- $58.68 – $72.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $64,905 USDMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZUQ.U · Home | $71.15 USD | -0.19 (-0.3%) | 903 | $71.19 | $71.25 | $71.15 | $71.34 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZUQ.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.15 | -0.19 | -0.3% | $71.19 | $71.25 | $71.15 | 903 | |
| $71.34 | -0.27 | -0.4% | $71.56 | $71.56 | $71.34 | 675 | |
| $71.61 | +0.48 | +0.7% | $71.66 | $71.66 | $71.43 | 507 | |
| $71.13 | +0.01 | 0.0% | $71.13 | $71.13 | $71.13 | 300 | |
| $71.12 | -0.31 | -0.4% | $71.12 | $71.12 | $71.12 | 129 | |
| $71.43 | -0.49 | -0.7% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.92 | -0.03 | 0.0% | $71.92 | $71.92 | $71.92 | 0 | |
| $71.95 | +0.28 | +0.4% | $71.59 | $71.98 | $71.59 | 700 | |
| $71.67 | +0.05 | +0.1% | $71.78 | $71.78 | $71.67 | 800 | |
| $71.62 | -0.54 | -0.7% | $71.55 | $71.62 | $71.55 | 200 | |
| $72.16 | -0.14 | -0.2% | $72.16 | $72.16 | $72.16 | 0 | |
| $72.30 | +0.52 | +0.7% | $72.25 | $72.30 | $72.25 | 800 | |
| $71.78 | -0.40 | -0.6% | $71.64 | $71.78 | $71.64 | 1,100 | |
| $72.18 | -0.03 | 0.0% | $72.26 | $72.26 | $72.18 | 200 | |
| $72.21 | +0.57 | +0.8% | $72.21 | $72.21 | $72.21 | 900 | |
| $71.64 | -0.15 | -0.2% | $71.27 | $71.64 | $71.27 | 1,300 | |
| $71.79 | -0.09 | -0.1% | $71.79 | $71.79 | $71.79 | 0 | |
| $71.88 | +0.87 | +1.2% | $71.88 | $71.88 | $71.88 | 500 | |
| $71.01 | +0.22 | +0.3% | $71.01 | $71.01 | $71.01 | 0 | |
| $70.79 | 0.00 | 0.0% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.79 | +0.22 | +0.3% | $70.79 | $70.79 | $70.79 | 200 | |
| $70.57 | -0.10 | -0.1% | $70.57 | $70.57 | $70.57 | 1,000 | |
| $70.67 | -0.20 | -0.3% | $70.67 | $70.67 | $70.67 | 100 | |
| $70.87 | -0.36 | -0.5% | $70.94 | $70.94 | $70.87 | 200 | |
| $71.23 | +0.66 | +0.9% | $71.23 | $71.23 | $71.23 | 900 | |
| $70.57 | -0.36 | -0.5% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.93 | +0.10 | +0.1% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.83 | -0.07 | -0.1% | $70.89 | $70.89 | $70.83 | 300 | |
| $70.90 | +1.58 | +2.3% | $69.73 | $71.04 | $69.73 | 2,200 | |
| $69.32 | -0.11 | -0.2% | $69.32 | $69.32 | $69.32 | 14,800 | |
| $69.43 | +0.39 | +0.6% | $69.40 | $69.43 | $69.40 | 200 | |
| $69.04 | -0.65 | -0.9% | $69.45 | $69.45 | $68.94 | 1,800 | |
| $69.69 | +0.05 | +0.1% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.64 | +0.05 | +0.1% | $69.38 | $69.64 | $69.38 | 200 | |
| $69.59 | +0.30 | +0.4% | $69.59 | $69.59 | $69.59 | 100 | |
| $69.29 | -0.31 | -0.4% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.60 | 0.00 | 0.0% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.60 | -0.78 | -1.1% | $69.62 | $69.62 | $69.58 | 3,500 | |
| $70.38 | -0.33 | -0.5% | $70.38 | $70.38 | $70.38 | 1,500 | |
| $70.71 | +0.93 | +1.3% | $70.27 | $70.71 | $70.24 | 2,400 | |
| $69.78 | -0.02 | 0.0% | $69.78 | $69.78 | $69.78 | 0 | |
| $69.80 | -0.59 | -0.8% | $69.80 | $69.80 | $69.80 | 200 | |
| $70.39 | -0.61 | -0.9% | $70.73 | $70.73 | $70.39 | 300 | |
| $71.00 | +0.05 | +0.1% | $71.00 | $71.00 | $71.00 | 0 | |
| $70.95 | +0.12 | +0.2% | $71.01 | $71.02 | $70.95 | 700 | |
| $70.83 | +0.05 | +0.1% | $70.83 | $70.83 | $70.83 | 200 | |
| $70.78 | +0.14 | +0.2% | $70.79 | $71.00 | $70.78 | 4,000 | |
| $70.64 | +0.45 | +0.6% | $70.64 | $70.64 | $70.64 | 0 | |
| $70.19 | -0.78 | -1.1% | $70.19 | $70.19 | $70.19 | 0 | |
| $70.97 | -0.09 | -0.1% | $70.97 | $70.97 | $70.97 | 0 | |
| $71.06 | +0.26 | +0.4% | $71.06 | $71.06 | $71.06 | 100 | |
| $70.80 | +0.01 | 0.0% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.79 | -0.29 | -0.4% | $71.00 | $71.00 | $70.79 | 800 | |
| $71.08 | -0.06 | -0.1% | $71.17 | $71.17 | $71.08 | 4,900 | |
| $71.14 | +0.11 | +0.2% | $71.14 | $71.14 | $71.14 | 0 | |
| $71.03 | +0.05 | +0.1% | $71.03 | $71.03 | $71.03 | 2,000 | |
| $70.98 | -0.23 | -0.3% | $70.98 | $70.98 | $70.98 | 1,000 | |
| $71.21 | +0.53 | +0.7% | $71.21 | $71.21 | $71.21 | 2,000 | |
| $70.68 | 0.00 | 0.0% | $70.68 | $70.68 | $70.68 | 0 | |
| $70.68 | -0.13 | -0.2% | $70.68 | $70.68 | $70.68 | 200 | |
| $70.81 | +0.05 | +0.1% | $70.78 | $70.81 | $70.78 | 200 | |
| $70.76 | +2.45 | +3.6% | $70.68 | $70.76 | $70.68 | 2,100 |
- Ticker
- Cboe Canada:ZUQ.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
BMO MSCI USA High Quality Index ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI USA High Quality Index ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZUQ.U · Home listing | TSX | Canada | USD |
| Cboe Canada:ZUQ.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about BMO MSCI USA High Quality Index ETF USD.