Stock listing
TSX:ZJG BMO Junior Gold Index ETF Stock
Home listing (TSX) of BMO Junior Gold Index ETF
Follow BMO Junior Gold Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZJG
$20.53 CAD -0.42 (-2.0%)
Close on Nov 3, 2026
- Day range
- $20.50 – $21.03 CADNov 3, 2026
- Volume
- 9,062 sharesNov 3, 2026
- 52-week range
- $17.85 – $33.54 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.44M CADMedian day 11,450 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZJG · Home | $20.53 CAD | -0.42 (-2.0%) | 9,062 | $20.66 | $21.03 | $20.50 | $20.95 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZJG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.53 | -0.42 | -2.0% | $20.66 | $21.03 | $20.50 | 9,062 | |
| $20.95 | +0.50 | +2.4% | $20.77 | $21.35 | $20.77 | 14,507 | |
| $20.45 | -1.15 | -5.3% | $20.84 | $20.84 | $20.04 | 9,082 | |
| $21.60 | -0.89 | -4.0% | $21.87 | $21.87 | $21.60 | 1,446 | |
| $22.49 | +0.05 | +0.2% | $22.46 | $22.49 | $22.12 | 5,644 | |
| $22.44 | +0.845 | +3.9% | $21.72 | $22.44 | $21.65 | 4,345 | |
| $21.60 | -0.055 | -0.3% | $21.59 | $21.74 | $21.24 | 10,521 | |
| $21.65 | -0.29 | -1.3% | $21.80 | $21.80 | $21.14 | 9,117 | |
| $21.94 | -1.57 | -6.7% | $22.61 | $22.61 | $21.85 | 12,800 | |
| $23.51 | -0.49 | -2.0% | $23.50 | $23.58 | $23.21 | 8,100 | |
| $24.00 | +0.29 | +1.2% | $23.52 | $24.00 | $23.52 | 3,100 | |
| $23.71 | -0.16 | -0.7% | $23.84 | $23.85 | $23.71 | 2,000 | |
| $23.87 | -0.07 | -0.3% | $23.90 | $24.26 | $23.86 | 2,400 | |
| $23.94 | +1.09 | +4.8% | $23.12 | $23.94 | $23.03 | 5,400 | |
| $22.85 | -1.38 | -5.7% | $23.65 | $23.65 | $22.68 | 10,000 | |
| $24.23 | -0.89 | -3.5% | $25.15 | $25.15 | $23.95 | 7,200 | |
| $25.12 | +0.84 | +3.5% | $24.97 | $25.22 | $24.87 | 7,000 | |
| $24.28 | +0.30 | +1.3% | $24.19 | $24.42 | $24.05 | 11,200 | |
| $23.98 | -0.88 | -3.5% | $24.00 | $24.28 | $23.70 | 13,000 | |
| $24.86 | +0.06 | +0.2% | $24.50 | $25.03 | $24.50 | 7,500 | |
| $24.80 | +0.10 | +0.4% | $24.92 | $24.92 | $24.25 | 5,500 | |
| $24.70 | +0.15 | +0.6% | $24.91 | $25.01 | $24.50 | 4,400 | |
| $24.55 | -0.47 | -1.9% | $25.12 | $25.12 | $24.55 | 11,700 | |
| $25.02 | -0.29 | -1.1% | $25.40 | $25.49 | $25.02 | 4,700 | |
| $25.31 | +0.20 | +0.8% | $25.35 | $25.35 | $24.96 | 20,700 | |
| $25.11 | -1.29 | -4.9% | $25.00 | $25.55 | $25.00 | 45,000 | |
| $26.40 | +0.18 | +0.7% | $26.22 | $26.41 | $26.19 | 4,800 | |
| $26.22 | -0.28 | -1.1% | $26.10 | $26.22 | $25.73 | 8,100 | |
| $26.50 | -1.20 | -4.3% | $27.00 | $27.01 | $26.30 | 8,700 | |
| $27.70 | +1.27 | +4.8% | $26.44 | $27.79 | $26.44 | 12,800 | |
| $26.43 | -0.28 | -1.0% | $28.49 | $28.49 | $26.29 | 21,400 | |
| $26.71 | +0.15 | +0.6% | $26.82 | $26.82 | $26.39 | 11,700 | |
| $26.56 | +1.11 | +4.4% | $26.06 | $26.60 | $26.06 | 15,100 | |
| $25.45 | -0.35 | -1.4% | $26.28 | $26.28 | $25.15 | 14,800 | |
| $25.80 | -0.09 | -0.3% | $26.09 | $26.09 | $25.50 | 4,800 | |
| $25.89 | -0.71 | -2.7% | $26.24 | $26.24 | $25.56 | 20,700 | |
| $26.60 | +0.25 | +0.9% | $26.81 | $27.23 | $26.56 | 7,300 | |
| $26.35 | -0.86 | -3.2% | $26.62 | $26.65 | $26.35 | 9,000 | |
| $27.21 | +0.35 | +1.3% | $26.86 | $27.71 | $26.86 | 12,600 | |
| $26.86 | -0.29 | -1.1% | $27.11 | $27.18 | $26.86 | 10,800 | |
| $27.15 | -0.43 | -1.6% | $27.26 | $27.27 | $26.92 | 13,100 | |
| $27.58 | +0.75 | +2.8% | $27.23 | $27.64 | $27.23 | 15,000 | |
| $26.83 | +0.90 | +3.5% | $27.03 | $27.11 | $26.64 | 15,600 | |
| $25.93 | -1.25 | -4.6% | $26.25 | $26.93 | $25.93 | 18,500 | |
| $27.18 | -0.44 | -1.6% | $27.51 | $27.51 | $26.70 | 4,900 | |
| $27.62 | -0.97 | -3.4% | $28.65 | $28.65 | $27.40 | 15,400 | |
| $28.59 | +0.30 | +1.1% | $28.27 | $28.60 | $28.27 | 4,900 | |
| $28.29 | -0.54 | -1.9% | $28.19 | $28.64 | $28.19 | 8,800 | |
| $28.83 | +0.50 | +1.8% | $27.70 | $28.83 | $27.70 | 17,000 | |
| $28.33 | +0.57 | +2.1% | $28.10 | $28.34 | $27.72 | 19,400 | |
| $27.76 | +0.63 | +2.3% | $27.99 | $27.99 | $27.42 | 15,300 | |
| $27.13 | +0.46 | +1.7% | $26.30 | $27.13 | $26.30 | 32,600 | |
| $26.67 | +2.03 | +8.2% | $25.76 | $26.67 | $25.76 | 21,100 | |
| $24.64 | -0.95 | -3.7% | $25.19 | $25.19 | $24.55 | 10,600 | |
| $25.59 | +0.44 | +1.7% | $25.44 | $25.76 | $25.25 | 22,000 | |
| $25.15 | +0.44 | +1.8% | $25.00 | $25.40 | $25.00 | 15,500 | |
| $24.71 | -0.63 | -2.5% | $25.06 | $25.06 | $24.60 | 5,200 | |
| $25.34 | +0.17 | +0.7% | $25.98 | $25.98 | $25.24 | 57,200 | |
| $25.17 | +0.14 | +0.6% | $25.00 | $25.33 | $24.91 | 54,600 | |
| $25.03 | +0.229 | +0.9% | $24.71 | $25.16 | $24.34 | 45,600 | |
| $24.80 | +1.715 | +7.4% | $24.43 | $24.82 | $24.36 | 1,260,000 | |
| $23.09 | -0.137 | -0.6% | $23.04 | $23.19 | $22.98 | 370,000 | |
| $23.22 | +1.409 | +6.5% | $22.85 | $23.35 | $22.85 | 3,920,000 | |
| $21.81 | +1.395 | +6.8% | $21.45 | $21.81 | $21.45 | 190,000 |
- Ticker
- TSX:ZJG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jul 24, 2026
BMO Asset Management Inc. Announces Unit Splits for BMO Equal Weight Global Gold Index ETF and BMO Junior Gold Index ETF
Latest news
BMO Asset Management Inc. Announces Unit Splits for BMO Equal Weight Global Gold Index ETF and BMO Junior Gold Index ETF
Jul 24, 2026
Closed $21.21 (+0.7%) on Jul 27, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $29.25 (+0.1%) on Jan 26, 2026
BMO Junior Gold Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 5 in all · newest Jul 24, 2026 · oldest 2017
Where BMO Junior Gold Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZJG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZJG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Junior Gold Index ETF.