Stock listing
Cboe Canada:ZJG BMO Junior Gold Index ETF Stock
Canadian listing (Cboe Canada) of BMO Junior Gold Index ETF · home listing TSX:ZJG
Follow BMO Junior Gold Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZJG
$22.28 CAD +1.75 (+8.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZJG
- Day range
- $21.44 – $22.44 CADNov 4, 2026
- Volume
- 19,008 sharesNov 4, 2026
- 52-week range
- $18.13 – $33.54 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.40M CADMedian day 11,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZJG · Home | $22.28 CAD | +1.75 (+8.5%) | 19,008 | $21.52 | $22.44 | $21.44 | $20.53 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZJG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.28 | +1.75 | +8.5% | $21.52 | $22.44 | $21.44 | 19,008 | |
| $20.53 | -0.42 | -2.0% | $20.66 | $21.03 | $20.50 | 9,062 | |
| $20.95 | +0.50 | +2.4% | $20.77 | $21.35 | $20.77 | 14,507 | |
| $20.45 | -1.15 | -5.3% | $20.84 | $20.84 | $20.04 | 9,082 | |
| $21.60 | -0.89 | -4.0% | $21.87 | $21.87 | $21.60 | 1,446 | |
| $22.49 | +0.05 | +0.2% | $22.46 | $22.49 | $22.12 | 5,644 | |
| $22.44 | +0.845 | +3.9% | $21.72 | $22.44 | $21.65 | 4,345 | |
| $21.60 | -0.055 | -0.3% | $21.59 | $21.74 | $21.24 | 10,521 | |
| $21.65 | -0.29 | -1.3% | $21.80 | $21.80 | $21.14 | 9,117 | |
| $21.94 | -1.57 | -6.7% | $22.61 | $22.61 | $21.85 | 12,800 | |
| $23.51 | -0.49 | -2.0% | $23.50 | $23.58 | $23.21 | 8,100 | |
| $24.00 | +0.29 | +1.2% | $23.52 | $24.00 | $23.52 | 3,100 | |
| $23.71 | -0.16 | -0.7% | $23.84 | $23.85 | $23.71 | 2,000 | |
| $23.87 | -0.07 | -0.3% | $23.90 | $24.26 | $23.86 | 2,400 | |
| $23.94 | +1.09 | +4.8% | $23.12 | $23.94 | $23.03 | 5,400 | |
| $22.85 | -1.38 | -5.7% | $23.65 | $23.65 | $22.68 | 10,000 | |
| $24.23 | -0.89 | -3.5% | $25.15 | $25.15 | $23.95 | 7,200 | |
| $25.12 | +0.84 | +3.5% | $24.97 | $25.22 | $24.87 | 7,000 | |
| $24.28 | +0.30 | +1.3% | $24.19 | $24.42 | $24.05 | 11,200 | |
| $23.98 | -0.88 | -3.5% | $24.00 | $24.28 | $23.70 | 13,000 | |
| $24.86 | +0.06 | +0.2% | $24.50 | $25.03 | $24.50 | 7,500 | |
| $24.80 | +0.10 | +0.4% | $24.92 | $24.92 | $24.25 | 5,500 | |
| $24.70 | +0.15 | +0.6% | $24.91 | $25.01 | $24.50 | 4,400 | |
| $24.55 | -0.47 | -1.9% | $25.12 | $25.12 | $24.55 | 11,700 | |
| $25.02 | -0.29 | -1.1% | $25.40 | $25.49 | $25.02 | 4,700 | |
| $25.31 | +0.20 | +0.8% | $25.35 | $25.35 | $24.96 | 20,700 | |
| $25.11 | -1.29 | -4.9% | $25.00 | $25.55 | $25.00 | 45,000 | |
| $26.40 | +0.18 | +0.7% | $26.22 | $26.41 | $26.19 | 4,800 | |
| $26.22 | -0.28 | -1.1% | $26.10 | $26.22 | $25.73 | 8,100 | |
| $26.50 | -1.20 | -4.3% | $27.00 | $27.01 | $26.30 | 8,700 | |
| $27.70 | +1.27 | +4.8% | $26.44 | $27.79 | $26.44 | 12,800 | |
| $26.43 | -0.28 | -1.0% | $28.49 | $28.49 | $26.29 | 21,400 | |
| $26.71 | +0.15 | +0.6% | $26.82 | $26.82 | $26.39 | 11,700 | |
| $26.56 | +1.11 | +4.4% | $26.06 | $26.60 | $26.06 | 15,100 | |
| $25.45 | -0.35 | -1.4% | $26.28 | $26.28 | $25.15 | 14,800 | |
| $25.80 | -0.09 | -0.3% | $26.09 | $26.09 | $25.50 | 4,800 | |
| $25.89 | -0.71 | -2.7% | $26.24 | $26.24 | $25.56 | 20,700 | |
| $26.60 | +0.25 | +0.9% | $26.81 | $27.23 | $26.56 | 7,300 | |
| $26.35 | -0.86 | -3.2% | $26.62 | $26.65 | $26.35 | 9,000 | |
| $27.21 | +0.35 | +1.3% | $26.86 | $27.71 | $26.86 | 12,600 | |
| $26.86 | -0.29 | -1.1% | $27.11 | $27.18 | $26.86 | 10,800 | |
| $27.15 | -0.43 | -1.6% | $27.26 | $27.27 | $26.92 | 13,100 | |
| $27.58 | +0.75 | +2.8% | $27.23 | $27.64 | $27.23 | 15,000 | |
| $26.83 | +0.90 | +3.5% | $27.03 | $27.11 | $26.64 | 15,600 | |
| $25.93 | -1.25 | -4.6% | $26.25 | $26.93 | $25.93 | 18,500 | |
| $27.18 | -0.44 | -1.6% | $27.51 | $27.51 | $26.70 | 4,900 | |
| $27.62 | -0.97 | -3.4% | $28.65 | $28.65 | $27.40 | 15,400 | |
| $28.59 | +0.30 | +1.1% | $28.27 | $28.60 | $28.27 | 4,900 | |
| $28.29 | -0.54 | -1.9% | $28.19 | $28.64 | $28.19 | 8,800 | |
| $28.83 | +0.50 | +1.8% | $27.70 | $28.83 | $27.70 | 17,000 | |
| $28.33 | +0.57 | +2.1% | $28.10 | $28.34 | $27.72 | 19,400 | |
| $27.76 | +0.63 | +2.3% | $27.99 | $27.99 | $27.42 | 15,300 | |
| $27.13 | +0.46 | +1.7% | $26.30 | $27.13 | $26.30 | 32,600 | |
| $26.67 | +2.03 | +8.2% | $25.76 | $26.67 | $25.76 | 21,100 | |
| $24.64 | -0.95 | -3.7% | $25.19 | $25.19 | $24.55 | 10,600 | |
| $25.59 | +0.44 | +1.7% | $25.44 | $25.76 | $25.25 | 22,000 | |
| $25.15 | +0.44 | +1.8% | $25.00 | $25.40 | $25.00 | 15,500 | |
| $24.71 | -0.63 | -2.5% | $25.06 | $25.06 | $24.60 | 5,200 | |
| $25.34 | +0.17 | +0.7% | $25.98 | $25.98 | $25.24 | 57,200 | |
| $25.17 | +0.14 | +0.6% | $25.00 | $25.33 | $24.91 | 54,600 | |
| $25.03 | +0.229 | +0.9% | $24.71 | $25.16 | $24.34 | 45,600 | |
| $24.80 | +1.715 | +7.4% | $24.43 | $24.82 | $24.36 | 1,260,000 | |
| $23.09 | -0.137 | -0.6% | $23.04 | $23.19 | $22.98 | 370,000 | |
| $23.22 | +1.409 | +6.5% | $22.85 | $23.35 | $22.85 | 3,920,000 | |
| $21.81 | +1.395 | +6.8% | $21.45 | $21.81 | $21.45 | 190,000 |
- Ticker
- Cboe Canada:ZJG
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Jul 24, 2026
BMO Asset Management Inc. Announces Unit Splits for BMO Equal Weight Global Gold Index ETF and BMO Junior Gold Index ETF
Latest news
BMO Asset Management Inc. Announces Unit Splits for BMO Equal Weight Global Gold Index ETF and BMO Junior Gold Index ETF
Jul 24, 2026
Closed $21.21 (+0.7%) on Jul 27, 2026
BMO Reduces Fees on Select ETFs and Updates Risk Ratings
Jan 23, 2026
Closed $29.25 (+0.1%) on Jan 26, 2026
BMO Junior Gold Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 5 in all · newest Jul 24, 2026 · oldest 2017
Where BMO Junior Gold Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZJG · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZJG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Junior Gold Index ETF.