Stock listing
TSX:ZIQ BMO MSCI EAFE High Quality Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO MSCI EAFE High Quality Index ETF CAD Units Trust
Follow BMO MSCI EAFE High Quality Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZIQ
$36.45 CAD -0.11 (-0.3%)
Close on Nov 3, 2026
- Day range
- $36.44 – $36.45 CADNov 3, 2026
- Volume
- 300 sharesNov 3, 2026
- 52-week range
- $31.02 – $37.73 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $122,006 CADMedian day 1,950 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZIQ · Home | $36.45 CAD | -0.11 (-0.3%) | 300 | $36.44 | $36.45 | $36.44 | $36.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZIQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | -0.11 | -0.3% | $36.44 | $36.45 | $36.44 | 300 | |
| $36.56 | +0.42 | +1.2% | $36.66 | $36.66 | $36.48 | 655 | |
| $36.14 | -0.34 | -0.9% | $36.39 | $36.39 | $36.08 | 5,147 | |
| $36.48 | +0.28 | +0.8% | $36.52 | $36.52 | $36.48 | 200 | |
| $36.20 | -0.32 | -0.9% | $36.40 | $36.40 | $36.20 | 938 | |
| $36.52 | +0.42 | +1.2% | $36.49 | $36.52 | $36.49 | 700 | |
| $36.10 | +0.19 | +0.5% | $36.29 | $36.29 | $36.10 | 1,413 | |
| $35.91 | -0.28 | -0.8% | $35.89 | $35.91 | $35.87 | 851 | |
| $36.19 | -0.35 | -1.0% | $36.21 | $36.28 | $36.19 | 6,000 | |
| $36.54 | +0.04 | +0.1% | $36.71 | $36.73 | $36.54 | 1,900 | |
| $36.50 | +0.16 | +0.4% | $36.43 | $36.50 | $36.43 | 1,500 | |
| $36.34 | -0.43 | -1.2% | $36.62 | $36.62 | $36.23 | 1,100 | |
| $36.77 | +0.22 | +0.6% | $36.77 | $36.81 | $36.77 | 900 | |
| $36.55 | +0.11 | +0.3% | $36.38 | $36.55 | $36.33 | 6,000 | |
| $36.44 | +0.10 | +0.3% | $36.44 | $36.48 | $36.25 | 3,100 | |
| $36.34 | -0.14 | -0.4% | $36.60 | $36.60 | $36.34 | 2,100 | |
| $36.48 | +0.40 | +1.1% | $36.42 | $36.48 | $36.30 | 10,100 | |
| $36.08 | -0.07 | -0.2% | $36.11 | $36.12 | $35.91 | 9,200 | |
| $36.15 | -0.21 | -0.6% | $36.09 | $36.15 | $35.97 | 2,300 | |
| $36.36 | -0.06 | -0.2% | $36.50 | $36.50 | $36.36 | 1,400 | |
| $36.42 | +0.13 | +0.4% | $36.46 | $36.46 | $36.42 | 900 | |
| $36.29 | +0.46 | +1.3% | $36.26 | $36.29 | $36.26 | 200 | |
| $35.83 | -0.26 | -0.7% | $36.06 | $36.07 | $35.74 | 19,800 | |
| $36.09 | -0.03 | -0.1% | $36.12 | $36.24 | $35.99 | 1,400 | |
| $36.12 | -0.18 | -0.5% | $36.08 | $36.12 | $36.04 | 1,000 | |
| $36.30 | -0.05 | -0.1% | $36.35 | $36.35 | $36.23 | 2,400 | |
| $36.35 | +0.15 | +0.4% | $36.29 | $36.35 | $36.20 | 3,700 | |
| $36.20 | +0.14 | +0.4% | $36.20 | $36.20 | $36.20 | 200 | |
| $36.06 | -0.47 | -1.3% | $36.16 | $36.20 | $36.06 | 6,600 | |
| $36.53 | +0.17 | +0.5% | $36.53 | $36.57 | $36.53 | 3,500 | |
| $36.36 | +0.50 | +1.4% | $36.08 | $36.36 | $36.07 | 1,600 | |
| $35.86 | -0.42 | -1.2% | $35.71 | $35.86 | $35.71 | 1,300 | |
| $36.28 | +0.66 | +1.9% | $36.28 | $36.28 | $36.28 | 100 | |
| $35.62 | +0.03 | +0.1% | $35.75 | $35.79 | $35.54 | 1,600 | |
| $35.59 | -0.20 | -0.6% | $35.54 | $35.59 | $35.54 | 2,200 | |
| $35.79 | +0.03 | +0.1% | $35.62 | $35.87 | $35.62 | 2,000 | |
| $35.76 | +0.28 | +0.8% | $35.84 | $35.85 | $35.76 | 7,100 | |
| $35.48 | -0.34 | -0.9% | $35.59 | $35.64 | $35.35 | 800 | |
| $35.82 | -0.44 | -1.2% | $35.95 | $35.97 | $35.76 | 7,300 | |
| $36.26 | -0.38 | -1.0% | $36.42 | $36.47 | $36.26 | 11,300 | |
| $36.64 | +0.04 | +0.1% | $36.65 | $36.65 | $36.55 | 2,000 | |
| $36.60 | +0.17 | +0.5% | $36.52 | $36.61 | $36.44 | 3,700 | |
| $36.43 | -0.12 | -0.3% | $36.55 | $36.55 | $36.42 | 3,900 | |
| $36.55 | -0.13 | -0.4% | $36.80 | $36.80 | $36.45 | 8,600 | |
| $36.68 | -0.57 | -1.5% | $37.21 | $37.21 | $36.68 | 8,400 | |
| $37.25 | -0.03 | -0.1% | $37.34 | $37.37 | $37.22 | 1,200 | |
| $37.28 | -0.13 | -0.3% | $37.23 | $37.28 | $37.19 | 1,200 | |
| $37.41 | -0.10 | -0.3% | $37.58 | $37.58 | $37.31 | 600 | |
| $37.51 | +0.28 | +0.8% | $37.40 | $37.51 | $37.40 | 700 | |
| $37.23 | +0.22 | +0.6% | $37.23 | $37.23 | $37.23 | 200 | |
| $37.01 | +0.26 | +0.7% | $36.94 | $37.08 | $36.94 | 2,200 | |
| $36.75 | -0.01 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.76 | -0.14 | -0.4% | $36.90 | $36.90 | $36.73 | 4,700 | |
| $36.90 | -0.24 | -0.6% | $36.90 | $36.90 | $36.90 | 100 | |
| $37.14 | +0.09 | +0.2% | $37.19 | $37.24 | $37.11 | 2,100 | |
| $37.05 | -0.45 | -1.2% | $37.25 | $37.25 | $37.05 | 13,600 | |
| $37.50 | +0.07 | +0.2% | $37.41 | $37.50 | $37.40 | 2,900 | |
| $37.43 | +0.08 | +0.2% | $37.41 | $37.73 | $37.41 | 16,500 | |
| $37.35 | +0.10 | +0.3% | $37.26 | $37.35 | $37.24 | 900 | |
| $37.25 | +0.22 | +0.6% | $37.42 | $37.42 | $37.25 | 3,300 | |
| $37.03 | -0.09 | -0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.12 | +0.10 | +0.3% | $37.12 | $37.12 | $37.12 | 500 | |
| $37.02 | +0.01 | 0.0% | $37.27 | $37.27 | $37.02 | 4,000 | |
| $37.01 | +0.58 | +1.6% | $36.95 | $37.11 | $36.95 | 2,000 |
- Ticker
- TSX:ZIQ
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI EAFE High Quality Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI EAFE High Quality Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZIQ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZIQ | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE High Quality Index ETF CAD Units Trust.