Stock listing
Cboe Canada:ZIQ BMO MSCI EAFE High Quality Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO MSCI EAFE High Quality Index ETF CAD Units Trust · home listing TSX:ZIQ
Follow BMO MSCI EAFE High Quality Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZIQ
$36.45 CAD -0.11 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZIQ
- Day range
- $36.44 – $36.45 CADNov 3, 2026
- Volume
- 300 sharesNov 3, 2026
- 52-week range
- $31.02 – $37.73 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $122,006 CADMedian day 1,950 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZIQ · Home | $36.45 CAD | -0.11 (-0.3%) | 300 | $36.44 | $36.45 | $36.44 | $36.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZIQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.45 | -0.11 | -0.3% | $36.44 | $36.45 | $36.44 | 300 | |
| $36.56 | +0.42 | +1.2% | $36.66 | $36.66 | $36.48 | 655 | |
| $36.14 | -0.34 | -0.9% | $36.39 | $36.39 | $36.08 | 5,147 | |
| $36.48 | +0.28 | +0.8% | $36.52 | $36.52 | $36.48 | 200 | |
| $36.20 | -0.32 | -0.9% | $36.40 | $36.40 | $36.20 | 938 | |
| $36.52 | +0.42 | +1.2% | $36.49 | $36.52 | $36.49 | 700 | |
| $36.10 | +0.19 | +0.5% | $36.29 | $36.29 | $36.10 | 1,413 | |
| $35.91 | -0.28 | -0.8% | $35.89 | $35.91 | $35.87 | 851 | |
| $36.19 | -0.35 | -1.0% | $36.21 | $36.28 | $36.19 | 6,000 | |
| $36.54 | +0.04 | +0.1% | $36.71 | $36.73 | $36.54 | 1,900 | |
| $36.50 | +0.16 | +0.4% | $36.43 | $36.50 | $36.43 | 1,500 | |
| $36.34 | -0.43 | -1.2% | $36.62 | $36.62 | $36.23 | 1,100 | |
| $36.77 | +0.22 | +0.6% | $36.77 | $36.81 | $36.77 | 900 | |
| $36.55 | +0.11 | +0.3% | $36.38 | $36.55 | $36.33 | 6,000 | |
| $36.44 | +0.10 | +0.3% | $36.44 | $36.48 | $36.25 | 3,100 | |
| $36.34 | -0.14 | -0.4% | $36.60 | $36.60 | $36.34 | 2,100 | |
| $36.48 | +0.40 | +1.1% | $36.42 | $36.48 | $36.30 | 10,100 | |
| $36.08 | -0.07 | -0.2% | $36.11 | $36.12 | $35.91 | 9,200 | |
| $36.15 | -0.21 | -0.6% | $36.09 | $36.15 | $35.97 | 2,300 | |
| $36.36 | -0.06 | -0.2% | $36.50 | $36.50 | $36.36 | 1,400 | |
| $36.42 | +0.13 | +0.4% | $36.46 | $36.46 | $36.42 | 900 | |
| $36.29 | +0.46 | +1.3% | $36.26 | $36.29 | $36.26 | 200 | |
| $35.83 | -0.26 | -0.7% | $36.06 | $36.07 | $35.74 | 19,800 | |
| $36.09 | -0.03 | -0.1% | $36.12 | $36.24 | $35.99 | 1,400 | |
| $36.12 | -0.18 | -0.5% | $36.08 | $36.12 | $36.04 | 1,000 | |
| $36.30 | -0.05 | -0.1% | $36.35 | $36.35 | $36.23 | 2,400 | |
| $36.35 | +0.15 | +0.4% | $36.29 | $36.35 | $36.20 | 3,700 | |
| $36.20 | +0.14 | +0.4% | $36.20 | $36.20 | $36.20 | 200 | |
| $36.06 | -0.47 | -1.3% | $36.16 | $36.20 | $36.06 | 6,600 | |
| $36.53 | +0.17 | +0.5% | $36.53 | $36.57 | $36.53 | 3,500 | |
| $36.36 | +0.50 | +1.4% | $36.08 | $36.36 | $36.07 | 1,600 | |
| $35.86 | -0.42 | -1.2% | $35.71 | $35.86 | $35.71 | 1,300 | |
| $36.28 | +0.66 | +1.9% | $36.28 | $36.28 | $36.28 | 100 | |
| $35.62 | +0.03 | +0.1% | $35.75 | $35.79 | $35.54 | 1,600 | |
| $35.59 | -0.20 | -0.6% | $35.54 | $35.59 | $35.54 | 2,200 | |
| $35.79 | +0.03 | +0.1% | $35.62 | $35.87 | $35.62 | 2,000 | |
| $35.76 | +0.28 | +0.8% | $35.84 | $35.85 | $35.76 | 7,100 | |
| $35.48 | -0.34 | -0.9% | $35.59 | $35.64 | $35.35 | 800 | |
| $35.82 | -0.44 | -1.2% | $35.95 | $35.97 | $35.76 | 7,300 | |
| $36.26 | -0.38 | -1.0% | $36.42 | $36.47 | $36.26 | 11,300 | |
| $36.64 | +0.04 | +0.1% | $36.65 | $36.65 | $36.55 | 2,000 | |
| $36.60 | +0.17 | +0.5% | $36.52 | $36.61 | $36.44 | 3,700 | |
| $36.43 | -0.12 | -0.3% | $36.55 | $36.55 | $36.42 | 3,900 | |
| $36.55 | -0.13 | -0.4% | $36.80 | $36.80 | $36.45 | 8,600 | |
| $36.68 | -0.57 | -1.5% | $37.21 | $37.21 | $36.68 | 8,400 | |
| $37.25 | -0.03 | -0.1% | $37.34 | $37.37 | $37.22 | 1,200 | |
| $37.28 | -0.13 | -0.3% | $37.23 | $37.28 | $37.19 | 1,200 | |
| $37.41 | -0.10 | -0.3% | $37.58 | $37.58 | $37.31 | 600 | |
| $37.51 | +0.28 | +0.8% | $37.40 | $37.51 | $37.40 | 700 | |
| $37.23 | +0.22 | +0.6% | $37.23 | $37.23 | $37.23 | 200 | |
| $37.01 | +0.26 | +0.7% | $36.94 | $37.08 | $36.94 | 2,200 | |
| $36.75 | -0.01 | 0.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.76 | -0.14 | -0.4% | $36.90 | $36.90 | $36.73 | 4,700 | |
| $36.90 | -0.24 | -0.6% | $36.90 | $36.90 | $36.90 | 100 | |
| $37.14 | +0.09 | +0.2% | $37.19 | $37.24 | $37.11 | 2,100 | |
| $37.05 | -0.45 | -1.2% | $37.25 | $37.25 | $37.05 | 13,600 | |
| $37.50 | +0.07 | +0.2% | $37.41 | $37.50 | $37.40 | 2,900 | |
| $37.43 | +0.08 | +0.2% | $37.41 | $37.73 | $37.41 | 16,500 | |
| $37.35 | +0.10 | +0.3% | $37.26 | $37.35 | $37.24 | 900 | |
| $37.25 | +0.22 | +0.6% | $37.42 | $37.42 | $37.25 | 3,300 | |
| $37.03 | -0.09 | -0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.12 | +0.10 | +0.3% | $37.12 | $37.12 | $37.12 | 500 | |
| $37.02 | +0.01 | 0.0% | $37.27 | $37.27 | $37.02 | 4,000 | |
| $37.01 | +0.58 | +1.6% | $36.95 | $37.11 | $36.95 | 2,000 |
- Ticker
- Cboe Canada:ZIQ
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI EAFE High Quality Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI EAFE High Quality Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZIQ · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZIQ · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE High Quality Index ETF CAD Units Trust.