Stock listing
TSX:ZGD BMO Equal Weight Global Gold Index ETF CAD Units Trust Stock
Home listing (TSX) of BMO Equal Weight Global Gold Index ETF CAD Units Trust
Follow BMO Equal Weight Global Gold Index ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZGD
$27.95 CAD +2.24 (+8.7%)
Close on Nov 4, 2026
- Day range
- $27.01 – $28.00 CADNov 4, 2026
- Volume
- 37,547 sharesNov 4, 2026
- 52-week range
- $21.60 – $38.50 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.94M CADMedian day 26,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGD · Home | $27.95 CAD | +2.24 (+8.7%) | 37,547 | $27.01 | $28.00 | $27.01 | $25.71 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | +2.24 | +8.7% | $27.01 | $28.00 | $27.01 | 37,547 | |
| $25.71 | -0.49 | -1.9% | $26.18 | $26.27 | $25.63 | 41,595 | |
| $26.20 | +0.52 | +2.0% | $26.34 | $26.79 | $26.06 | 30,936 | |
| $25.68 | -1.59 | -5.8% | $26.28 | $26.28 | $25.17 | 279,184 | |
| $27.27 | -0.94 | -3.3% | $27.61 | $27.61 | $27.10 | 28,624 | |
| $28.21 | +0.05 | +0.2% | $28.00 | $28.21 | $27.67 | 16,493 | |
| $28.16 | +1.12 | +4.1% | $27.20 | $28.16 | $27.10 | 13,191 | |
| $27.04 | +0.09 | +0.3% | $27.02 | $27.25 | $26.49 | 19,901 | |
| $26.95 | -0.38 | -1.4% | $27.21 | $27.21 | $26.50 | 20,336 | |
| $27.33 | -1.95 | -6.7% | $28.25 | $28.25 | $27.25 | 18,800 | |
| $29.28 | +0.18 | +0.6% | $29.33 | $29.36 | $28.94 | 26,300 | |
| $29.10 | -0.34 | -1.2% | $29.25 | $30.01 | $28.91 | 33,500 | |
| $29.44 | -0.36 | -1.2% | $29.70 | $29.70 | $29.37 | 13,400 | |
| $29.80 | +0.08 | +0.3% | $29.44 | $30.36 | $29.40 | 14,500 | |
| $29.72 | +1.07 | +3.7% | $28.86 | $29.76 | $28.82 | 10,400 | |
| $28.65 | -1.41 | -4.7% | $29.48 | $29.48 | $28.15 | 40,900 | |
| $30.06 | -0.82 | -2.7% | $30.98 | $31.00 | $29.73 | 22,900 | |
| $30.88 | +1.01 | +3.4% | $30.46 | $30.96 | $30.46 | 25,200 | |
| $29.87 | +0.39 | +1.3% | $29.60 | $29.89 | $29.48 | 10,000 | |
| $29.48 | -1.20 | -3.9% | $29.95 | $29.95 | $29.45 | 26,700 | |
| $30.68 | +0.23 | +0.8% | $30.54 | $30.85 | $30.15 | 16,000 | |
| $30.45 | -0.17 | -0.6% | $30.78 | $30.78 | $29.98 | 12,000 | |
| $30.62 | +0.29 | +1.0% | $30.73 | $30.93 | $30.31 | 7,500 | |
| $30.33 | -0.59 | -1.9% | $30.94 | $30.94 | $30.33 | 10,800 | |
| $30.92 | -0.33 | -1.1% | $31.96 | $31.96 | $30.88 | 9,100 | |
| $31.25 | +0.28 | +0.9% | $31.16 | $31.27 | $30.90 | 19,600 | |
| $30.97 | -1.68 | -5.1% | $31.18 | $31.50 | $30.64 | 39,300 | |
| $32.65 | +0.34 | +1.1% | $32.51 | $32.67 | $32.50 | 12,600 | |
| $32.31 | -0.42 | -1.3% | $32.42 | $32.42 | $31.81 | 14,500 | |
| $32.73 | -1.51 | -4.4% | $33.23 | $33.23 | $32.50 | 31,800 | |
| $34.24 | +1.42 | +4.3% | $32.79 | $34.38 | $32.79 | 28,000 | |
| $32.82 | -0.28 | -0.8% | $33.31 | $33.35 | $32.55 | 9,500 | |
| $33.10 | +0.33 | +1.0% | $33.05 | $33.10 | $32.57 | 38,800 | |
| $32.77 | +1.30 | +4.1% | $32.49 | $32.95 | $32.45 | 28,500 | |
| $31.47 | -0.34 | -1.1% | $32.41 | $32.41 | $31.00 | 18,300 | |
| $31.81 | -0.14 | -0.4% | $32.01 | $32.06 | $31.35 | 14,100 | |
| $31.95 | -0.95 | -2.9% | $32.35 | $32.35 | $31.50 | 44,300 | |
| $32.90 | +0.36 | +1.1% | $33.48 | $33.75 | $32.76 | 18,400 | |
| $32.54 | -1.06 | -3.2% | $32.62 | $32.96 | $32.35 | 29,300 | |
| $33.60 | +0.35 | +1.1% | $33.88 | $34.25 | $33.44 | 12,700 | |
| $33.25 | -0.31 | -0.9% | $33.50 | $33.70 | $33.25 | 16,300 | |
| $33.56 | -0.54 | -1.6% | $33.02 | $33.71 | $33.02 | 19,200 | |
| $34.10 | +1.09 | +3.3% | $34.77 | $34.77 | $33.55 | 34,100 | |
| $33.01 | +1.13 | +3.5% | $30.95 | $33.32 | $30.83 | 23,000 | |
| $31.88 | -1.48 | -4.4% | $32.04 | $33.11 | $31.86 | 60,900 | |
| $33.36 | -0.54 | -1.6% | $33.50 | $33.50 | $32.84 | 18,000 | |
| $33.90 | -1.32 | -3.7% | $35.25 | $35.38 | $33.54 | 41,700 | |
| $35.22 | +0.33 | +0.9% | $34.87 | $35.22 | $34.87 | 23,000 | |
| $34.89 | -0.77 | -2.2% | $35.09 | $35.42 | $34.89 | 22,300 | |
| $35.66 | +0.69 | +2.0% | $34.47 | $35.73 | $34.47 | 78,700 | |
| $34.97 | +0.64 | +1.9% | $34.83 | $35.00 | $34.27 | 43,300 | |
| $34.33 | +0.68 | +2.0% | $34.00 | $34.50 | $34.00 | 51,800 | |
| $33.65 | +0.56 | +1.7% | $32.03 | $33.65 | $32.03 | 66,800 | |
| $33.09 | +2.52 | +8.2% | $32.00 | $33.10 | $31.85 | 44,400 | |
| $30.57 | -1.04 | -3.3% | $31.03 | $31.17 | $30.45 | 10,400 | |
| $31.61 | +0.42 | +1.3% | $31.40 | $31.90 | $31.25 | 27,900 | |
| $31.19 | +0.39 | +1.3% | $30.98 | $31.64 | $30.90 | 27,300 | |
| $30.80 | -0.70 | -2.2% | $30.93 | $31.00 | $30.50 | 43,800 | |
| $31.50 | +0.25 | +0.8% | $32.92 | $32.92 | $31.41 | 30,500 | |
| $31.25 | +0.01 | 0.0% | $31.18 | $31.50 | $30.97 | 48,200 | |
| $31.24 | +0.168 | +0.5% | $30.19 | $31.38 | $30.19 | 46,200 | |
| $31.07 | +2.076 | +7.2% | $30.32 | $31.07 | $30.32 | 880,000 | |
| $29.00 | +0.053 | +0.2% | $28.69 | $29.01 | $28.51 | 360,000 | |
| $28.94 | +1.867 | +6.9% | $28.20 | $29.03 | $28.20 | 690,000 | |
| $27.08 | +1.67 | +6.6% | $25.40 | $27.26 | $25.40 | 350,000 |
- Ticker
- TSX:ZGD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO Equal Weight Global Gold Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Global Gold Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Global Gold Index ETF CAD Units Trust.