Stock listing
Cboe Canada:ZGD BMO Equal Weight Global Gold Index ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Equal Weight Global Gold Index ETF CAD Units Trust · home listing TSX:ZGD
Follow BMO Equal Weight Global Gold Index ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZGD
$27.95 CAD +2.24 (+8.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZGD
- Day range
- $27.01 – $28.00 CADNov 4, 2026
- Volume
- 37,547 sharesNov 4, 2026
- 52-week range
- $21.60 – $38.50 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.94M CADMedian day 26,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZGD · Home | $27.95 CAD | +2.24 (+8.7%) | 37,547 | $27.01 | $28.00 | $27.01 | $25.71 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | +2.24 | +8.7% | $27.01 | $28.00 | $27.01 | 37,547 | |
| $25.71 | -0.49 | -1.9% | $26.18 | $26.27 | $25.63 | 41,595 | |
| $26.20 | +0.52 | +2.0% | $26.34 | $26.79 | $26.06 | 30,936 | |
| $25.68 | -1.59 | -5.8% | $26.28 | $26.28 | $25.17 | 279,184 | |
| $27.27 | -0.94 | -3.3% | $27.61 | $27.61 | $27.10 | 28,624 | |
| $28.21 | +0.05 | +0.2% | $28.00 | $28.21 | $27.67 | 16,493 | |
| $28.16 | +1.12 | +4.1% | $27.20 | $28.16 | $27.10 | 13,191 | |
| $27.04 | +0.09 | +0.3% | $27.02 | $27.25 | $26.49 | 19,901 | |
| $26.95 | -0.38 | -1.4% | $27.21 | $27.21 | $26.50 | 20,336 | |
| $27.33 | -1.95 | -6.7% | $28.25 | $28.25 | $27.25 | 18,800 | |
| $29.28 | +0.18 | +0.6% | $29.33 | $29.36 | $28.94 | 26,300 | |
| $29.10 | -0.34 | -1.2% | $29.25 | $30.01 | $28.91 | 33,500 | |
| $29.44 | -0.36 | -1.2% | $29.70 | $29.70 | $29.37 | 13,400 | |
| $29.80 | +0.08 | +0.3% | $29.44 | $30.36 | $29.40 | 14,500 | |
| $29.72 | +1.07 | +3.7% | $28.86 | $29.76 | $28.82 | 10,400 | |
| $28.65 | -1.41 | -4.7% | $29.48 | $29.48 | $28.15 | 40,900 | |
| $30.06 | -0.82 | -2.7% | $30.98 | $31.00 | $29.73 | 22,900 | |
| $30.88 | +1.01 | +3.4% | $30.46 | $30.96 | $30.46 | 25,200 | |
| $29.87 | +0.39 | +1.3% | $29.60 | $29.89 | $29.48 | 10,000 | |
| $29.48 | -1.20 | -3.9% | $29.95 | $29.95 | $29.45 | 26,700 | |
| $30.68 | +0.23 | +0.8% | $30.54 | $30.85 | $30.15 | 16,000 | |
| $30.45 | -0.17 | -0.6% | $30.78 | $30.78 | $29.98 | 12,000 | |
| $30.62 | +0.29 | +1.0% | $30.73 | $30.93 | $30.31 | 7,500 | |
| $30.33 | -0.59 | -1.9% | $30.94 | $30.94 | $30.33 | 10,800 | |
| $30.92 | -0.33 | -1.1% | $31.96 | $31.96 | $30.88 | 9,100 | |
| $31.25 | +0.28 | +0.9% | $31.16 | $31.27 | $30.90 | 19,600 | |
| $30.97 | -1.68 | -5.1% | $31.18 | $31.50 | $30.64 | 39,300 | |
| $32.65 | +0.34 | +1.1% | $32.51 | $32.67 | $32.50 | 12,600 | |
| $32.31 | -0.42 | -1.3% | $32.42 | $32.42 | $31.81 | 14,500 | |
| $32.73 | -1.51 | -4.4% | $33.23 | $33.23 | $32.50 | 31,800 | |
| $34.24 | +1.42 | +4.3% | $32.79 | $34.38 | $32.79 | 28,000 | |
| $32.82 | -0.28 | -0.8% | $33.31 | $33.35 | $32.55 | 9,500 | |
| $33.10 | +0.33 | +1.0% | $33.05 | $33.10 | $32.57 | 38,800 | |
| $32.77 | +1.30 | +4.1% | $32.49 | $32.95 | $32.45 | 28,500 | |
| $31.47 | -0.34 | -1.1% | $32.41 | $32.41 | $31.00 | 18,300 | |
| $31.81 | -0.14 | -0.4% | $32.01 | $32.06 | $31.35 | 14,100 | |
| $31.95 | -0.95 | -2.9% | $32.35 | $32.35 | $31.50 | 44,300 | |
| $32.90 | +0.36 | +1.1% | $33.48 | $33.75 | $32.76 | 18,400 | |
| $32.54 | -1.06 | -3.2% | $32.62 | $32.96 | $32.35 | 29,300 | |
| $33.60 | +0.35 | +1.1% | $33.88 | $34.25 | $33.44 | 12,700 | |
| $33.25 | -0.31 | -0.9% | $33.50 | $33.70 | $33.25 | 16,300 | |
| $33.56 | -0.54 | -1.6% | $33.02 | $33.71 | $33.02 | 19,200 | |
| $34.10 | +1.09 | +3.3% | $34.77 | $34.77 | $33.55 | 34,100 | |
| $33.01 | +1.13 | +3.5% | $30.95 | $33.32 | $30.83 | 23,000 | |
| $31.88 | -1.48 | -4.4% | $32.04 | $33.11 | $31.86 | 60,900 | |
| $33.36 | -0.54 | -1.6% | $33.50 | $33.50 | $32.84 | 18,000 | |
| $33.90 | -1.32 | -3.7% | $35.25 | $35.38 | $33.54 | 41,700 | |
| $35.22 | +0.33 | +0.9% | $34.87 | $35.22 | $34.87 | 23,000 | |
| $34.89 | -0.77 | -2.2% | $35.09 | $35.42 | $34.89 | 22,300 | |
| $35.66 | +0.69 | +2.0% | $34.47 | $35.73 | $34.47 | 78,700 | |
| $34.97 | +0.64 | +1.9% | $34.83 | $35.00 | $34.27 | 43,300 | |
| $34.33 | +0.68 | +2.0% | $34.00 | $34.50 | $34.00 | 51,800 | |
| $33.65 | +0.56 | +1.7% | $32.03 | $33.65 | $32.03 | 66,800 | |
| $33.09 | +2.52 | +8.2% | $32.00 | $33.10 | $31.85 | 44,400 | |
| $30.57 | -1.04 | -3.3% | $31.03 | $31.17 | $30.45 | 10,400 | |
| $31.61 | +0.42 | +1.3% | $31.40 | $31.90 | $31.25 | 27,900 | |
| $31.19 | +0.39 | +1.3% | $30.98 | $31.64 | $30.90 | 27,300 | |
| $30.80 | -0.70 | -2.2% | $30.93 | $31.00 | $30.50 | 43,800 | |
| $31.50 | +0.25 | +0.8% | $32.92 | $32.92 | $31.41 | 30,500 | |
| $31.25 | +0.01 | 0.0% | $31.18 | $31.50 | $30.97 | 48,200 | |
| $31.24 | +0.168 | +0.5% | $30.19 | $31.38 | $30.19 | 46,200 | |
| $31.07 | +2.076 | +7.2% | $30.32 | $31.07 | $30.32 | 880,000 | |
| $29.00 | +0.053 | +0.2% | $28.69 | $29.01 | $28.51 | 360,000 | |
| $28.94 | +1.867 | +6.9% | $28.20 | $29.03 | $28.20 | 690,000 | |
| $27.08 | +1.67 | +6.6% | $25.40 | $27.26 | $25.40 | 350,000 |
- Ticker
- Cboe Canada:ZGD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO Equal Weight Global Gold Index ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO Equal Weight Global Gold Index ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZGD · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZGD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Equal Weight Global Gold Index ETF CAD Units Trust.