Stock listing
TSX:ZDM BMO MSCI EAFE Hedged to CAD Index ETF Stock
Home listing (TSX) of BMO MSCI EAFE Hedged to CAD Index ETF
Follow BMO MSCI EAFE Hedged to CAD Index ETF into a list and get an email when it puts out news.
Share price · TSX:ZDM
$38.22 CAD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $38.17 – $38.38 CADNov 3, 2026
- Volume
- 9,478 sharesNov 3, 2026
- 52-week range
- $33.16 – $40.08 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $588,204 CADMedian day 11,650 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDM · Home | $38.22 CAD | -0.145 (-0.4%) | 9,478 | $38.38 | $38.38 | $38.17 | $38.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.22 | -0.145 | -0.4% | $38.38 | $38.38 | $38.17 | 9,478 | |
| $38.36 | +0.15 | +0.4% | $38.38 | $38.53 | $38.32 | 6,344 | |
| $38.21 | -0.52 | -1.3% | $38.37 | $38.37 | $38.00 | 5,397 | |
| $38.73 | +0.28 | +0.7% | $38.63 | $38.81 | $38.58 | 10,502 | |
| $38.45 | -0.08 | -0.2% | $38.32 | $38.51 | $38.32 | 10,450 | |
| $38.53 | +0.34 | +0.9% | $38.15 | $38.54 | $38.15 | 30,499 | |
| $38.19 | +0.195 | +0.5% | $38.32 | $38.32 | $38.14 | 8,079 | |
| $38.00 | -0.165 | -0.4% | $37.70 | $38.00 | $37.70 | 14,654 | |
| $38.16 | -0.35 | -0.9% | $38.23 | $38.24 | $38.04 | 8,700 | |
| $38.51 | +0.04 | +0.1% | $38.64 | $38.64 | $38.38 | 18,900 | |
| $38.47 | +0.23 | +0.6% | $38.38 | $38.48 | $38.17 | 4,100 | |
| $38.24 | -0.12 | -0.3% | $38.15 | $38.44 | $38.15 | 7,900 | |
| $38.36 | -0.08 | -0.2% | $38.64 | $38.64 | $38.27 | 11,000 | |
| $38.44 | +0.16 | +0.4% | $38.45 | $38.54 | $38.20 | 6,500 | |
| $38.28 | -0.11 | -0.3% | $38.21 | $38.43 | $38.21 | 6,600 | |
| $38.39 | +0.09 | +0.2% | $38.50 | $38.50 | $38.32 | 25,100 | |
| $38.30 | +0.04 | +0.1% | $38.29 | $38.32 | $38.22 | 17,800 | |
| $38.26 | -0.18 | -0.5% | $38.28 | $38.28 | $38.00 | 27,400 | |
| $38.44 | -0.21 | -0.5% | $38.49 | $38.49 | $38.23 | 2,200 | |
| $38.65 | +0.03 | +0.1% | $38.73 | $38.75 | $38.63 | 31,600 | |
| $38.62 | +0.05 | +0.1% | $38.47 | $38.69 | $38.47 | 8,500 | |
| $38.57 | +0.33 | +0.9% | $38.54 | $38.59 | $38.54 | 2,000 | |
| $38.24 | -0.17 | -0.4% | $38.10 | $38.27 | $38.10 | 3,400 | |
| $38.41 | -0.20 | -0.5% | $38.62 | $38.62 | $38.35 | 2,900 | |
| $38.61 | -0.24 | -0.6% | $38.65 | $38.65 | $38.44 | 11,400 | |
| $38.85 | -0.22 | -0.6% | $38.81 | $38.95 | $38.70 | 5,600 | |
| $39.07 | +0.20 | +0.5% | $38.92 | $39.08 | $38.79 | 5,850 | |
| $38.87 | +0.08 | +0.2% | $38.82 | $38.88 | $38.68 | 5,758 | |
| $38.79 | -0.49 | -1.2% | $38.89 | $38.96 | $38.74 | 15,034 | |
| $39.28 | +0.13 | +0.3% | $39.38 | $39.38 | $39.10 | 10,003 | |
| $39.15 | +0.51 | +1.3% | $39.02 | $39.20 | $39.02 | 20,269 | |
| $38.64 | -0.31 | -0.8% | $38.85 | $38.87 | $38.53 | 37,038 | |
| $38.95 | +0.42 | +1.1% | $38.98 | $39.00 | $38.91 | 11,205 | |
| $38.53 | 0.00 | 0.0% | $38.65 | $38.72 | $38.41 | 15,472 | |
| $38.53 | -0.02 | -0.1% | $38.67 | $38.67 | $38.37 | 11,899 | |
| $38.55 | -0.33 | -0.8% | $38.53 | $38.74 | $38.52 | 24,188 | |
| $38.88 | +0.39 | +1.0% | $38.81 | $38.88 | $38.77 | 26,437 | |
| $38.49 | -0.16 | -0.4% | $38.33 | $38.62 | $38.33 | 22,649 | |
| $38.65 | -0.43 | -1.1% | $39.00 | $39.01 | $38.60 | 13,022 | |
| $39.08 | -0.36 | -0.9% | $39.44 | $39.44 | $39.05 | 56,559 | |
| $39.44 | +0.11 | +0.3% | $39.36 | $39.44 | $39.23 | 9,671 | |
| $39.33 | +0.01 | 0.0% | $39.30 | $39.35 | $39.14 | 24,494 | |
| $39.32 | +0.21 | +0.5% | $39.10 | $39.32 | $39.10 | 12,044 | |
| $39.11 | -0.19 | -0.5% | $39.16 | $39.28 | $39.02 | 8,853 | |
| $39.30 | -0.23 | -0.6% | $39.53 | $39.53 | $39.20 | 10,915 | |
| $39.53 | +0.135 | +0.3% | $39.59 | $39.61 | $39.42 | 10,465 | |
| $39.40 | -0.025 | -0.1% | $39.30 | $39.40 | $39.25 | 13,321 | |
| $39.42 | -0.14 | -0.4% | $39.70 | $39.70 | $39.39 | 20,536 | |
| $39.56 | +0.14 | +0.4% | $39.45 | $39.57 | $39.44 | 10,114 | |
| $39.42 | +0.03 | +0.1% | $39.43 | $39.43 | $39.24 | 14,256 | |
| $39.39 | +0.26 | +0.7% | $39.27 | $39.41 | $39.27 | 20,061 | |
| $39.13 | +0.04 | +0.1% | $39.11 | $39.17 | $39.03 | 8,877 | |
| $39.09 | -0.29 | -0.7% | $39.28 | $39.28 | $39.08 | 13,200 | |
| $39.38 | -0.33 | -0.8% | $39.60 | $39.60 | $39.28 | 29,915 | |
| $39.71 | -0.07 | -0.2% | $39.77 | $39.80 | $39.65 | 39,471 | |
| $39.78 | -0.16 | -0.4% | $39.93 | $39.93 | $39.70 | 7,965 | |
| $39.94 | +0.02 | +0.1% | $40.08 | $40.08 | $39.83 | 5,951 | |
| $39.92 | +0.26 | +0.7% | $39.77 | $39.94 | $39.76 | 17,284 | |
| $39.66 | +0.04 | +0.1% | $39.69 | $39.80 | $39.62 | 13,613 | |
| $39.62 | -0.09 | -0.2% | $39.59 | $39.65 | $39.57 | 12,077 | |
| $39.71 | +0.25 | +0.6% | $39.59 | $39.71 | $39.56 | 5,778 | |
| $39.46 | +0.15 | +0.4% | $39.40 | $39.52 | $39.40 | 52,837 | |
| $39.31 | -0.05 | -0.1% | $39.57 | $39.57 | $39.31 | 14,473 | |
| $39.36 | +0.51 | +1.3% | $39.14 | $39.43 | $39.09 | 17,717 |
- Ticker
- TSX:ZDM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
BMO MSCI EAFE Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI EAFE Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZDM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Hedged to CAD Index ETF.