Stock listing
Cboe Canada:ZDM BMO MSCI EAFE Hedged to CAD Index ETF Stock
Canadian listing (Cboe Canada) of BMO MSCI EAFE Hedged to CAD Index ETF · home listing TSX:ZDM
Follow BMO MSCI EAFE Hedged to CAD Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:ZDM
$38.22 CAD -0.14 (-0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZDM
- Day range
- $38.17 – $38.38 CADNov 3, 2026
- Volume
- 9,478 sharesNov 3, 2026
- 52-week range
- $33.16 – $40.08 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $588,204 CADMedian day 11,650 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZDM · Home | $38.22 CAD | -0.145 (-0.4%) | 9,478 | $38.38 | $38.38 | $38.17 | $38.36 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:ZDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.22 | -0.145 | -0.4% | $38.38 | $38.38 | $38.17 | 9,478 | |
| $38.36 | +0.15 | +0.4% | $38.38 | $38.53 | $38.32 | 6,344 | |
| $38.21 | -0.52 | -1.3% | $38.37 | $38.37 | $38.00 | 5,397 | |
| $38.73 | +0.28 | +0.7% | $38.63 | $38.81 | $38.58 | 10,502 | |
| $38.45 | -0.08 | -0.2% | $38.32 | $38.51 | $38.32 | 10,450 | |
| $38.53 | +0.34 | +0.9% | $38.15 | $38.54 | $38.15 | 30,499 | |
| $38.19 | +0.195 | +0.5% | $38.32 | $38.32 | $38.14 | 8,079 | |
| $38.00 | -0.165 | -0.4% | $37.70 | $38.00 | $37.70 | 14,654 | |
| $38.16 | -0.35 | -0.9% | $38.23 | $38.24 | $38.04 | 8,700 | |
| $38.51 | +0.04 | +0.1% | $38.64 | $38.64 | $38.38 | 18,900 | |
| $38.47 | +0.23 | +0.6% | $38.38 | $38.48 | $38.17 | 4,100 | |
| $38.24 | -0.12 | -0.3% | $38.15 | $38.44 | $38.15 | 7,900 | |
| $38.36 | -0.08 | -0.2% | $38.64 | $38.64 | $38.27 | 11,000 | |
| $38.44 | +0.16 | +0.4% | $38.45 | $38.54 | $38.20 | 6,500 | |
| $38.28 | -0.11 | -0.3% | $38.21 | $38.43 | $38.21 | 6,600 | |
| $38.39 | +0.09 | +0.2% | $38.50 | $38.50 | $38.32 | 25,100 | |
| $38.30 | +0.04 | +0.1% | $38.29 | $38.32 | $38.22 | 17,800 | |
| $38.26 | -0.18 | -0.5% | $38.28 | $38.28 | $38.00 | 27,400 | |
| $38.44 | -0.21 | -0.5% | $38.49 | $38.49 | $38.23 | 2,200 | |
| $38.65 | +0.03 | +0.1% | $38.73 | $38.75 | $38.63 | 31,600 | |
| $38.62 | +0.05 | +0.1% | $38.47 | $38.69 | $38.47 | 8,500 | |
| $38.57 | +0.33 | +0.9% | $38.54 | $38.59 | $38.54 | 2,000 | |
| $38.24 | -0.17 | -0.4% | $38.10 | $38.27 | $38.10 | 3,400 | |
| $38.41 | -0.20 | -0.5% | $38.62 | $38.62 | $38.35 | 2,900 | |
| $38.61 | -0.24 | -0.6% | $38.65 | $38.65 | $38.44 | 11,400 | |
| $38.85 | -0.22 | -0.6% | $38.81 | $38.95 | $38.70 | 5,600 | |
| $39.07 | +0.20 | +0.5% | $38.92 | $39.08 | $38.79 | 5,850 | |
| $38.87 | +0.08 | +0.2% | $38.82 | $38.88 | $38.68 | 5,758 | |
| $38.79 | -0.49 | -1.2% | $38.89 | $38.96 | $38.74 | 15,034 | |
| $39.28 | +0.13 | +0.3% | $39.38 | $39.38 | $39.10 | 10,003 | |
| $39.15 | +0.51 | +1.3% | $39.02 | $39.20 | $39.02 | 20,269 | |
| $38.64 | -0.31 | -0.8% | $38.85 | $38.87 | $38.53 | 37,038 | |
| $38.95 | +0.42 | +1.1% | $38.98 | $39.00 | $38.91 | 11,205 | |
| $38.53 | 0.00 | 0.0% | $38.65 | $38.72 | $38.41 | 15,472 | |
| $38.53 | -0.02 | -0.1% | $38.67 | $38.67 | $38.37 | 11,899 | |
| $38.55 | -0.33 | -0.8% | $38.53 | $38.74 | $38.52 | 24,188 | |
| $38.88 | +0.39 | +1.0% | $38.81 | $38.88 | $38.77 | 26,437 | |
| $38.49 | -0.16 | -0.4% | $38.33 | $38.62 | $38.33 | 22,649 | |
| $38.65 | -0.43 | -1.1% | $39.00 | $39.01 | $38.60 | 13,022 | |
| $39.08 | -0.36 | -0.9% | $39.44 | $39.44 | $39.05 | 56,559 | |
| $39.44 | +0.11 | +0.3% | $39.36 | $39.44 | $39.23 | 9,671 | |
| $39.33 | +0.01 | 0.0% | $39.30 | $39.35 | $39.14 | 24,494 | |
| $39.32 | +0.21 | +0.5% | $39.10 | $39.32 | $39.10 | 12,044 | |
| $39.11 | -0.19 | -0.5% | $39.16 | $39.28 | $39.02 | 8,853 | |
| $39.30 | -0.23 | -0.6% | $39.53 | $39.53 | $39.20 | 10,915 | |
| $39.53 | +0.135 | +0.3% | $39.59 | $39.61 | $39.42 | 10,465 | |
| $39.40 | -0.025 | -0.1% | $39.30 | $39.40 | $39.25 | 13,321 | |
| $39.42 | -0.14 | -0.4% | $39.70 | $39.70 | $39.39 | 20,536 | |
| $39.56 | +0.14 | +0.4% | $39.45 | $39.57 | $39.44 | 10,114 | |
| $39.42 | +0.03 | +0.1% | $39.43 | $39.43 | $39.24 | 14,256 | |
| $39.39 | +0.26 | +0.7% | $39.27 | $39.41 | $39.27 | 20,061 | |
| $39.13 | +0.04 | +0.1% | $39.11 | $39.17 | $39.03 | 8,877 | |
| $39.09 | -0.29 | -0.7% | $39.28 | $39.28 | $39.08 | 13,200 | |
| $39.38 | -0.33 | -0.8% | $39.60 | $39.60 | $39.28 | 29,915 | |
| $39.71 | -0.07 | -0.2% | $39.77 | $39.80 | $39.65 | 39,471 | |
| $39.78 | -0.16 | -0.4% | $39.93 | $39.93 | $39.70 | 7,965 | |
| $39.94 | +0.02 | +0.1% | $40.08 | $40.08 | $39.83 | 5,951 | |
| $39.92 | +0.26 | +0.7% | $39.77 | $39.94 | $39.76 | 17,284 | |
| $39.66 | +0.04 | +0.1% | $39.69 | $39.80 | $39.62 | 13,613 | |
| $39.62 | -0.09 | -0.2% | $39.59 | $39.65 | $39.57 | 12,077 | |
| $39.71 | +0.25 | +0.6% | $39.59 | $39.71 | $39.56 | 5,778 | |
| $39.46 | +0.15 | +0.4% | $39.40 | $39.52 | $39.40 | 52,837 | |
| $39.31 | -0.05 | -0.1% | $39.57 | $39.57 | $39.31 | 14,473 | |
| $39.36 | +0.51 | +1.3% | $39.14 | $39.43 | $39.09 | 17,717 |
- Ticker
- Cboe Canada:ZDM
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
BMO MSCI EAFE Hedged to CAD Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BMO MSCI EAFE Hedged to CAD Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZDM · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZDM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO MSCI EAFE Hedged to CAD Index ETF.