Stock listing
TSX:ZCDB BMO Corporate Discount Bond ETF CAD Units Trust Stock
Home listing (TSX) of BMO Corporate Discount Bond ETF CAD Units Trust
Follow BMO Corporate Discount Bond ETF CAD Units Trust into a list and get an email when it puts out news.
Share price · TSX:ZCDB
$31.38 CAD +0.15 (+0.5%)
Close on Nov 4, 2026
- Day range
- $31.38 – $31.38 CADNov 4, 2026
- Volume
- 142 sharesNov 4, 2026
- 52-week range
- $30.96 – $31.83 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $450,002 CADMedian day 428 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCDB · Home | $31.38 CAD | +0.15 (+0.5%) | 142 | $31.38 | $31.38 | $31.38 | $31.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZCDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.38 | +0.15 | +0.5% | $31.38 | $31.38 | $31.38 | 142 | |
| $31.23 | -0.05 | -0.2% | $31.23 | $31.23 | $31.23 | 725 | |
| $31.28 | +0.13 | +0.4% | $31.27 | $31.28 | $31.27 | 7,835 | |
| $31.15 | +0.01 | 0.0% | $31.15 | $31.15 | $31.15 | 300 | |
| $31.14 | -0.04 | -0.1% | $31.15 | $31.15 | $31.05 | 5,708 | |
| $31.18 | 0.00 | 0.0% | $31.18 | $31.18 | $31.18 | 443 | |
| $31.18 | -0.09 | -0.3% | $31.18 | $31.18 | $31.18 | 1,494 | |
| $31.27 | +0.10 | +0.3% | $31.26 | $31.27 | $31.26 | 3,100 | |
| $31.17 | +0.01 | 0.0% | $31.19 | $31.19 | $31.16 | 1,078 | |
| $31.16 | +0.05 | +0.2% | $31.16 | $31.17 | $31.15 | 2,895 | |
| $31.11 | -0.12 | -0.4% | $31.11 | $31.13 | $31.11 | 2,094 | |
| $31.23 | +0.04 | +0.1% | $31.18 | $31.23 | $31.18 | 265 | |
| $31.19 | -0.02 | -0.1% | $31.21 | $31.25 | $31.19 | 1,770 | |
| $31.21 | -0.04 | -0.1% | $31.18 | $31.22 | $31.18 | 756 | |
| $31.25 | -0.05 | -0.2% | $31.25 | $31.27 | $31.25 | 19,570 | |
| $31.30 | +0.11 | +0.4% | $31.24 | $31.30 | $31.24 | 14,806 | |
| $31.19 | +0.08 | +0.3% | $31.18 | $31.19 | $31.18 | 1,166 | |
| $31.11 | -0.08 | -0.3% | $31.11 | $31.11 | $31.11 | 209 | |
| $31.19 | +0.03 | +0.1% | $31.18 | $31.19 | $31.15 | 5,544 | |
| $31.16 | +0.06 | +0.2% | $31.16 | $31.16 | $31.16 | 428 | |
| $31.10 | +0.01 | 0.0% | $31.15 | $31.15 | $31.09 | 8,448 | |
| $31.09 | +0.07 | +0.2% | $31.09 | $31.09 | $31.09 | 175 | |
| $31.02 | +0.06 | +0.2% | $31.07 | $31.07 | $31.02 | 829 | |
| $30.96 | -0.28 | -0.9% | $31.00 | $31.00 | $30.96 | 2,854 | |
| $31.24 | -0.08 | -0.3% | $31.18 | $31.27 | $31.18 | 751,367 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | +0.09 | +0.3% | $31.32 | $31.32 | $31.32 | 813 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.23 | +0.05 | +0.2% | $31.25 | $31.26 | $31.23 | 600 | |
| $31.18 | 0.00 | 0.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.18 | +0.03 | +0.1% | $31.17 | $31.18 | $31.17 | 310 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | +0.03 | +0.1% | $31.12 | $31.15 | $31.12 | 2,113 | |
| $31.12 | -0.03 | -0.1% | $31.12 | $31.12 | $31.12 | 100 | |
| $31.15 | -0.17 | -0.5% | $31.20 | $31.20 | $31.15 | 100 | |
| $31.32 | -0.04 | -0.1% | $31.33 | $31.33 | $31.31 | 700 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | +0.02 | +0.1% | $31.37 | $31.37 | $31.30 | 382 | |
| $31.34 | +0.01 | 0.0% | $31.38 | $31.38 | $31.34 | 278 | |
| $31.33 | -0.08 | -0.3% | $31.45 | $31.45 | $31.29 | 18,200 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.35 | $31.41 | $31.35 | 400 | |
| $31.41 | -0.02 | -0.1% | $31.41 | $31.41 | $31.41 | 167 | |
| $31.43 | -0.03 | -0.1% | $31.44 | $31.44 | $31.43 | 701 | |
| $31.46 | +0.01 | 0.0% | $31.46 | $31.46 | $31.46 | 318 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | +0.09 | +0.3% | $31.43 | $31.45 | $31.42 | 14,580 | |
| $31.36 | -0.01 | 0.0% | $31.33 | $31.36 | $31.33 | 126 | |
| $31.37 | -0.05 | -0.2% | $31.41 | $31.41 | $31.37 | 20,081 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.05 | -0.2% | $31.45 | $31.45 | $31.42 | 900 | |
| $31.47 | +0.07 | +0.2% | $31.50 | $31.52 | $31.47 | 2,200 | |
| $31.40 | +0.06 | +0.2% | $31.36 | $31.40 | $31.36 | 8,791 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | -0.10 | -0.3% | $31.39 | $31.39 | $31.34 | 1,400 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 |
- Ticker
- TSX:ZCDB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
BMO Corporate Discount Bond ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 8, 2022 · oldest 2022
Where BMO Corporate Discount Bond ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCDB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ZCDB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Corporate Discount Bond ETF CAD Units Trust.