Stock listing
Cboe Canada:ZCDB BMO Corporate Discount Bond ETF CAD Units Trust Stock
Canadian listing (Cboe Canada) of BMO Corporate Discount Bond ETF CAD Units Trust · home listing TSX:ZCDB
Follow BMO Corporate Discount Bond ETF CAD Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:ZCDB
$31.38 CAD +0.15 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ZCDB
- Day range
- $31.38 – $31.38 CADNov 4, 2026
- Volume
- 142 sharesNov 4, 2026
- 52-week range
- $30.96 – $31.83 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $450,002 CADMedian day 428 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ZCDB · Home | $31.38 CAD | +0.15 (+0.5%) | 142 | $31.38 | $31.38 | $31.38 | $31.23 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:ZCDB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.38 | +0.15 | +0.5% | $31.38 | $31.38 | $31.38 | 142 | |
| $31.23 | -0.05 | -0.2% | $31.23 | $31.23 | $31.23 | 725 | |
| $31.28 | +0.13 | +0.4% | $31.27 | $31.28 | $31.27 | 7,835 | |
| $31.15 | +0.01 | 0.0% | $31.15 | $31.15 | $31.15 | 300 | |
| $31.14 | -0.04 | -0.1% | $31.15 | $31.15 | $31.05 | 5,708 | |
| $31.18 | 0.00 | 0.0% | $31.18 | $31.18 | $31.18 | 443 | |
| $31.18 | -0.09 | -0.3% | $31.18 | $31.18 | $31.18 | 1,494 | |
| $31.27 | +0.10 | +0.3% | $31.26 | $31.27 | $31.26 | 3,100 | |
| $31.17 | +0.01 | 0.0% | $31.19 | $31.19 | $31.16 | 1,078 | |
| $31.16 | +0.05 | +0.2% | $31.16 | $31.17 | $31.15 | 2,895 | |
| $31.11 | -0.12 | -0.4% | $31.11 | $31.13 | $31.11 | 2,094 | |
| $31.23 | +0.04 | +0.1% | $31.18 | $31.23 | $31.18 | 265 | |
| $31.19 | -0.02 | -0.1% | $31.21 | $31.25 | $31.19 | 1,770 | |
| $31.21 | -0.04 | -0.1% | $31.18 | $31.22 | $31.18 | 756 | |
| $31.25 | -0.05 | -0.2% | $31.25 | $31.27 | $31.25 | 19,570 | |
| $31.30 | +0.11 | +0.4% | $31.24 | $31.30 | $31.24 | 14,806 | |
| $31.19 | +0.08 | +0.3% | $31.18 | $31.19 | $31.18 | 1,166 | |
| $31.11 | -0.08 | -0.3% | $31.11 | $31.11 | $31.11 | 209 | |
| $31.19 | +0.03 | +0.1% | $31.18 | $31.19 | $31.15 | 5,544 | |
| $31.16 | +0.06 | +0.2% | $31.16 | $31.16 | $31.16 | 428 | |
| $31.10 | +0.01 | 0.0% | $31.15 | $31.15 | $31.09 | 8,448 | |
| $31.09 | +0.07 | +0.2% | $31.09 | $31.09 | $31.09 | 175 | |
| $31.02 | +0.06 | +0.2% | $31.07 | $31.07 | $31.02 | 829 | |
| $30.96 | -0.28 | -0.9% | $31.00 | $31.00 | $30.96 | 2,854 | |
| $31.24 | -0.08 | -0.3% | $31.18 | $31.27 | $31.18 | 751,367 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | 0.00 | 0.0% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.32 | +0.09 | +0.3% | $31.32 | $31.32 | $31.32 | 813 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.23 | +0.05 | +0.2% | $31.25 | $31.26 | $31.23 | 600 | |
| $31.18 | 0.00 | 0.0% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.18 | +0.03 | +0.1% | $31.17 | $31.18 | $31.17 | 310 | |
| $31.15 | 0.00 | 0.0% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.15 | +0.03 | +0.1% | $31.12 | $31.15 | $31.12 | 2,113 | |
| $31.12 | -0.03 | -0.1% | $31.12 | $31.12 | $31.12 | 100 | |
| $31.15 | -0.17 | -0.5% | $31.20 | $31.20 | $31.15 | 100 | |
| $31.32 | -0.04 | -0.1% | $31.33 | $31.33 | $31.31 | 700 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | +0.02 | +0.1% | $31.37 | $31.37 | $31.30 | 382 | |
| $31.34 | +0.01 | 0.0% | $31.38 | $31.38 | $31.34 | 278 | |
| $31.33 | -0.08 | -0.3% | $31.45 | $31.45 | $31.29 | 18,200 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.35 | $31.41 | $31.35 | 400 | |
| $31.41 | -0.02 | -0.1% | $31.41 | $31.41 | $31.41 | 167 | |
| $31.43 | -0.03 | -0.1% | $31.44 | $31.44 | $31.43 | 701 | |
| $31.46 | +0.01 | 0.0% | $31.46 | $31.46 | $31.46 | 318 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | +0.09 | +0.3% | $31.43 | $31.45 | $31.42 | 14,580 | |
| $31.36 | -0.01 | 0.0% | $31.33 | $31.36 | $31.33 | 126 | |
| $31.37 | -0.05 | -0.2% | $31.41 | $31.41 | $31.37 | 20,081 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | 0.00 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.42 | -0.05 | -0.2% | $31.45 | $31.45 | $31.42 | 900 | |
| $31.47 | +0.07 | +0.2% | $31.50 | $31.52 | $31.47 | 2,200 | |
| $31.40 | +0.06 | +0.2% | $31.36 | $31.40 | $31.36 | 8,791 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | -0.10 | -0.3% | $31.39 | $31.39 | $31.34 | 1,400 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.44 | 0.00 | 0.0% | $31.44 | $31.44 | $31.44 | 0 |
- Ticker
- Cboe Canada:ZCDB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
BMO Corporate Discount Bond ETF CAD Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Feb 8, 2022 · oldest 2022
Where BMO Corporate Discount Bond ETF CAD Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ZCDB · Home listing | TSX | Canada | CAD |
| Cboe Canada:ZCDB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BMO Corporate Discount Bond ETF CAD Units Trust.