Stock listing
TSX:XSH iShares Core Canadian Short Term Corporate Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Short Term Corporate Bond Index ETF
Follow iShares Core Canadian Short Term Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSH
$18.91 CAD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $18.90 – $18.93 CADNov 6, 2026
- Volume
- 49,711 sharesNov 6, 2026
- 52-week range
- $18.74 – $19.31 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.81M CADMedian day 81,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSH · Home | $18.91 CAD | +0.02 (+0.1%) | 49,711 | $18.90 | $18.93 | $18.90 | $18.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | +0.02 | +0.1% | $18.90 | $18.93 | $18.90 | 49,711 | |
| $18.89 | +0.005 | 0.0% | $18.86 | $18.89 | $18.86 | 213,198 | |
| $18.88 | +0.045 | +0.2% | $18.84 | $18.88 | $18.83 | 86,100 | |
| $18.84 | -0.005 | 0.0% | $18.82 | $18.84 | $18.81 | 28,791 | |
| $18.84 | +0.02 | +0.1% | $18.83 | $18.84 | $18.81 | 99,382 | |
| $18.82 | +0.045 | +0.2% | $18.80 | $18.82 | $18.79 | 168,514 | |
| $18.78 | +0.025 | +0.1% | $18.77 | $18.78 | $18.76 | 77,181 | |
| $18.75 | -0.02 | -0.1% | $18.78 | $18.79 | $18.74 | 259,973 | |
| $18.77 | -0.06 | -0.3% | $18.79 | $18.79 | $18.76 | 261,326 | |
| $18.83 | -0.01 | -0.1% | $18.82 | $18.85 | $18.82 | 85,470 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.86 | $18.83 | 79,703 | |
| $18.86 | +0.03 | +0.2% | $18.85 | $18.87 | $18.84 | 61,500 | |
| $18.83 | +0.01 | +0.1% | $18.85 | $18.85 | $18.81 | 139,100 | |
| $18.82 | +0.01 | +0.1% | $18.83 | $18.84 | $18.81 | 97,300 | |
| $18.81 | -0.07 | -0.4% | $18.86 | $18.86 | $18.81 | 42,100 | |
| $18.88 | 0.00 | 0.0% | $18.89 | $18.90 | $18.86 | 175,400 | |
| $18.88 | +0.02 | +0.1% | $18.91 | $18.91 | $18.86 | 79,300 | |
| $18.86 | -0.02 | -0.1% | $18.83 | $18.87 | $18.83 | 353,100 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.89 | $18.87 | 155,900 | |
| $18.87 | +0.03 | +0.2% | $18.85 | $18.88 | $18.85 | 81,300 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.86 | $18.82 | 89,400 | |
| $18.85 | 0.00 | 0.0% | $18.84 | $18.85 | $18.82 | 46,100 | |
| $18.85 | +0.02 | +0.1% | $18.83 | $18.86 | $18.82 | 141,100 | |
| $18.83 | +0.01 | +0.1% | $18.81 | $18.84 | $18.81 | 56,400 | |
| $18.82 | 0.00 | 0.0% | $18.85 | $18.86 | $18.82 | 63,600 | |
| $18.82 | +0.05 | +0.3% | $18.78 | $18.82 | $18.77 | 41,200 | |
| $18.77 | -0.02 | -0.1% | $18.76 | $18.78 | $18.76 | 164,900 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.80 | $18.77 | 92,800 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.76 | 70,000 | |
| $18.82 | +0.05 | +0.3% | $18.76 | $18.82 | $18.76 | 65,700 | |
| $18.77 | -0.07 | -0.4% | $18.76 | $18.79 | $18.76 | 76,900 | |
| $18.84 | -0.07 | -0.4% | $18.91 | $18.91 | $18.83 | 62,100 | |
| $18.91 | +0.01 | +0.1% | $18.89 | $18.92 | $18.89 | 105,200 | |
| $18.90 | +0.03 | +0.2% | $18.87 | $18.90 | $18.87 | 74,600 | |
| $18.87 | -0.02 | -0.1% | $18.90 | $18.90 | $18.86 | 60,200 | |
| $18.89 | +0.05 | +0.3% | $18.87 | $18.90 | $18.87 | 90,900 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.88 | $18.83 | 73,700 | |
| $18.84 | +0.03 | +0.2% | $18.81 | $18.84 | $18.81 | 45,100 | |
| $18.81 | -0.01 | -0.1% | $18.82 | $18.83 | $18.79 | 121,900 | |
| $18.82 | -0.01 | -0.1% | $18.83 | $18.85 | $18.82 | 54,600 | |
| $18.83 | -0.07 | -0.4% | $18.87 | $18.87 | $18.82 | 62,000 | |
| $18.90 | -0.01 | -0.1% | $18.91 | $18.91 | $18.89 | 134,600 | |
| $18.91 | -0.02 | -0.1% | $18.94 | $18.94 | $18.90 | 97,800 | |
| $18.93 | +0.02 | +0.1% | $18.94 | $18.94 | $18.92 | 67,000 | |
| $18.91 | 0.00 | 0.0% | $18.92 | $18.93 | $18.89 | 107,800 | |
| $18.91 | -0.04 | -0.2% | $18.93 | $18.94 | $18.89 | 66,700 | |
| $18.95 | 0.00 | 0.0% | $18.93 | $18.96 | $18.93 | 100,300 | |
| $18.95 | -0.01 | -0.1% | $18.94 | $18.96 | $18.94 | 88,900 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.97 | $18.94 | 50,300 | |
| $18.97 | -0.01 | -0.1% | $18.99 | $18.99 | $18.96 | 25,400 | |
| $18.98 | -0.09 | -0.5% | $19.00 | $19.00 | $18.97 | 105,300 | |
| $19.07 | +0.06 | +0.3% | $19.03 | $19.07 | $19.02 | 77,900 | |
| $19.01 | +0.04 | +0.2% | $18.99 | $19.03 | $18.99 | 81,500 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.98 | $18.96 | 52,100 | |
| $18.97 | -0.04 | -0.2% | $18.98 | $18.98 | $18.96 | 99,800 | |
| $19.01 | +0.02 | +0.1% | $18.99 | $19.01 | $18.98 | 152,000 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.97 | 130,000 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.03 | $19.01 | 43,800 | |
| $19.02 | -0.02 | -0.1% | $19.03 | $19.04 | $19.01 | 41,200 | |
| $19.04 | +0.03 | +0.2% | $19.04 | $19.04 | $19.02 | 83,600 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.00 | 82,600 | |
| $18.98 | 0.00 | 0.0% | $18.97 | $19.00 | $18.97 | 108,800 | |
| $18.98 | -0.03 | -0.2% | $19.00 | $19.00 | $18.97 | 112,400 | |
| $19.01 | -0.02 | -0.1% | $19.03 | $19.03 | $19.00 | 45,900 | |
| $19.03 | -0.02 | -0.1% | $19.04 | $19.04 | $19.02 | 31,400 |
- Ticker
- TSX:XSH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core Canadian Short Term Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core Canadian Short Term Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Short Term Corporate Bond Index ETF.