Stock listing
Cboe Canada:XSH iShares Core Canadian Short Term Corporate Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares Core Canadian Short Term Corporate Bond Index ETF · home listing TSX:XSH
Follow iShares Core Canadian Short Term Corporate Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSH
$18.91 CAD +0.02 (+0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSH
- Day range
- $18.90 – $18.93 CADNov 6, 2026
- Volume
- 49,711 sharesNov 6, 2026
- 52-week range
- $18.74 – $19.31 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.81M CADMedian day 81,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSH · Home | $18.91 CAD | +0.02 (+0.1%) | 49,711 | $18.90 | $18.93 | $18.90 | $18.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XSH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | +0.02 | +0.1% | $18.90 | $18.93 | $18.90 | 49,711 | |
| $18.89 | +0.005 | 0.0% | $18.86 | $18.89 | $18.86 | 213,198 | |
| $18.88 | +0.045 | +0.2% | $18.84 | $18.88 | $18.83 | 86,100 | |
| $18.84 | -0.005 | 0.0% | $18.82 | $18.84 | $18.81 | 28,791 | |
| $18.84 | +0.02 | +0.1% | $18.83 | $18.84 | $18.81 | 99,382 | |
| $18.82 | +0.045 | +0.2% | $18.80 | $18.82 | $18.79 | 168,514 | |
| $18.78 | +0.025 | +0.1% | $18.77 | $18.78 | $18.76 | 77,181 | |
| $18.75 | -0.02 | -0.1% | $18.78 | $18.79 | $18.74 | 259,973 | |
| $18.77 | -0.06 | -0.3% | $18.79 | $18.79 | $18.76 | 261,326 | |
| $18.83 | -0.01 | -0.1% | $18.82 | $18.85 | $18.82 | 85,470 | |
| $18.84 | -0.02 | -0.1% | $18.84 | $18.86 | $18.83 | 79,703 | |
| $18.86 | +0.03 | +0.2% | $18.85 | $18.87 | $18.84 | 61,500 | |
| $18.83 | +0.01 | +0.1% | $18.85 | $18.85 | $18.81 | 139,100 | |
| $18.82 | +0.01 | +0.1% | $18.83 | $18.84 | $18.81 | 97,300 | |
| $18.81 | -0.07 | -0.4% | $18.86 | $18.86 | $18.81 | 42,100 | |
| $18.88 | 0.00 | 0.0% | $18.89 | $18.90 | $18.86 | 175,400 | |
| $18.88 | +0.02 | +0.1% | $18.91 | $18.91 | $18.86 | 79,300 | |
| $18.86 | -0.02 | -0.1% | $18.83 | $18.87 | $18.83 | 353,100 | |
| $18.88 | +0.01 | +0.1% | $18.88 | $18.89 | $18.87 | 155,900 | |
| $18.87 | +0.03 | +0.2% | $18.85 | $18.88 | $18.85 | 81,300 | |
| $18.84 | -0.01 | -0.1% | $18.84 | $18.86 | $18.82 | 89,400 | |
| $18.85 | 0.00 | 0.0% | $18.84 | $18.85 | $18.82 | 46,100 | |
| $18.85 | +0.02 | +0.1% | $18.83 | $18.86 | $18.82 | 141,100 | |
| $18.83 | +0.01 | +0.1% | $18.81 | $18.84 | $18.81 | 56,400 | |
| $18.82 | 0.00 | 0.0% | $18.85 | $18.86 | $18.82 | 63,600 | |
| $18.82 | +0.05 | +0.3% | $18.78 | $18.82 | $18.77 | 41,200 | |
| $18.77 | -0.02 | -0.1% | $18.76 | $18.78 | $18.76 | 164,900 | |
| $18.79 | 0.00 | 0.0% | $18.79 | $18.80 | $18.77 | 92,800 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.76 | 70,000 | |
| $18.82 | +0.05 | +0.3% | $18.76 | $18.82 | $18.76 | 65,700 | |
| $18.77 | -0.07 | -0.4% | $18.76 | $18.79 | $18.76 | 76,900 | |
| $18.84 | -0.07 | -0.4% | $18.91 | $18.91 | $18.83 | 62,100 | |
| $18.91 | +0.01 | +0.1% | $18.89 | $18.92 | $18.89 | 105,200 | |
| $18.90 | +0.03 | +0.2% | $18.87 | $18.90 | $18.87 | 74,600 | |
| $18.87 | -0.02 | -0.1% | $18.90 | $18.90 | $18.86 | 60,200 | |
| $18.89 | +0.05 | +0.3% | $18.87 | $18.90 | $18.87 | 90,900 | |
| $18.84 | 0.00 | 0.0% | $18.84 | $18.88 | $18.83 | 73,700 | |
| $18.84 | +0.03 | +0.2% | $18.81 | $18.84 | $18.81 | 45,100 | |
| $18.81 | -0.01 | -0.1% | $18.82 | $18.83 | $18.79 | 121,900 | |
| $18.82 | -0.01 | -0.1% | $18.83 | $18.85 | $18.82 | 54,600 | |
| $18.83 | -0.07 | -0.4% | $18.87 | $18.87 | $18.82 | 62,000 | |
| $18.90 | -0.01 | -0.1% | $18.91 | $18.91 | $18.89 | 134,600 | |
| $18.91 | -0.02 | -0.1% | $18.94 | $18.94 | $18.90 | 97,800 | |
| $18.93 | +0.02 | +0.1% | $18.94 | $18.94 | $18.92 | 67,000 | |
| $18.91 | 0.00 | 0.0% | $18.92 | $18.93 | $18.89 | 107,800 | |
| $18.91 | -0.04 | -0.2% | $18.93 | $18.94 | $18.89 | 66,700 | |
| $18.95 | 0.00 | 0.0% | $18.93 | $18.96 | $18.93 | 100,300 | |
| $18.95 | -0.01 | -0.1% | $18.94 | $18.96 | $18.94 | 88,900 | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.97 | $18.94 | 50,300 | |
| $18.97 | -0.01 | -0.1% | $18.99 | $18.99 | $18.96 | 25,400 | |
| $18.98 | -0.09 | -0.5% | $19.00 | $19.00 | $18.97 | 105,300 | |
| $19.07 | +0.06 | +0.3% | $19.03 | $19.07 | $19.02 | 77,900 | |
| $19.01 | +0.04 | +0.2% | $18.99 | $19.03 | $18.99 | 81,500 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.98 | $18.96 | 52,100 | |
| $18.97 | -0.04 | -0.2% | $18.98 | $18.98 | $18.96 | 99,800 | |
| $19.01 | +0.02 | +0.1% | $18.99 | $19.01 | $18.98 | 152,000 | |
| $18.99 | -0.03 | -0.2% | $18.99 | $18.99 | $18.97 | 130,000 | |
| $19.02 | 0.00 | 0.0% | $19.02 | $19.03 | $19.01 | 43,800 | |
| $19.02 | -0.02 | -0.1% | $19.03 | $19.04 | $19.01 | 41,200 | |
| $19.04 | +0.03 | +0.2% | $19.04 | $19.04 | $19.02 | 83,600 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.00 | 82,600 | |
| $18.98 | 0.00 | 0.0% | $18.97 | $19.00 | $18.97 | 108,800 | |
| $18.98 | -0.03 | -0.2% | $19.00 | $19.00 | $18.97 | 112,400 | |
| $19.01 | -0.02 | -0.1% | $19.03 | $19.03 | $19.00 | 45,900 | |
| $19.03 | -0.02 | -0.1% | $19.04 | $19.04 | $19.02 | 31,400 |
- Ticker
- Cboe Canada:XSH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
iShares Core Canadian Short Term Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core Canadian Short Term Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSH · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Short Term Corporate Bond Index ETF.