Stock listing
TSX:XSB iShares Core Canadian Short Term Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Short Term Bond Index ETF
Follow iShares Core Canadian Short Term Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XSB
$26.64 CAD +0.04 (+0.2%)
Close on Nov 4, 2026
- Day range
- $26.60 – $26.66 CADNov 4, 2026
- Volume
- 178,633 sharesNov 4, 2026
- 52-week range
- $26.43 – $27.19 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $3.82M CADMedian day 125,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSB · Home | $26.64 CAD | +0.04 (+0.2%) | 178,633 | $26.61 | $26.66 | $26.60 | $26.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | +0.04 | +0.2% | $26.61 | $26.66 | $26.60 | 178,633 | |
| $26.60 | -0.03 | -0.1% | $26.61 | $26.61 | $26.58 | 95,137 | |
| $26.63 | +0.05 | +0.2% | $26.61 | $26.63 | $26.58 | 75,287 | |
| $26.58 | +0.04 | +0.2% | $26.55 | $26.59 | $26.55 | 195,783 | |
| $26.54 | +0.06 | +0.2% | $26.51 | $26.55 | $26.51 | 178,572 | |
| $26.48 | -0.06 | -0.2% | $26.56 | $26.56 | $26.47 | 340,235 | |
| $26.54 | -0.06 | -0.2% | $26.54 | $26.54 | $26.51 | 129,582 | |
| $26.60 | +0.01 | 0.0% | $26.62 | $26.62 | $26.58 | 143,663 | |
| $26.59 | -0.03 | -0.1% | $26.61 | $26.63 | $26.58 | 130,296 | |
| $26.62 | +0.06 | +0.2% | $26.61 | $26.64 | $26.61 | 130,300 | |
| $26.56 | +0.01 | 0.0% | $26.57 | $26.58 | $26.54 | 150,800 | |
| $26.55 | +0.03 | +0.1% | $26.53 | $26.60 | $26.53 | 184,400 | |
| $26.52 | -0.12 | -0.5% | $26.59 | $26.59 | $26.52 | 117,400 | |
| $26.64 | +0.01 | 0.0% | $26.64 | $26.66 | $26.61 | 144,400 | |
| $26.63 | +0.03 | +0.1% | $26.65 | $26.66 | $26.62 | 79,200 | |
| $26.60 | -0.02 | -0.1% | $26.57 | $26.62 | $26.56 | 525,900 | |
| $26.62 | 0.00 | 0.0% | $26.64 | $26.64 | $26.61 | 130,100 | |
| $26.62 | +0.05 | +0.2% | $26.62 | $26.63 | $26.59 | 183,300 | |
| $26.57 | 0.00 | 0.0% | $26.56 | $26.58 | $26.54 | 77,500 | |
| $26.57 | -0.01 | 0.0% | $26.52 | $26.58 | $26.52 | 387,400 | |
| $26.58 | +0.03 | +0.1% | $26.56 | $26.59 | $26.55 | 101,300 | |
| $26.55 | +0.01 | 0.0% | $26.53 | $26.56 | $26.52 | 125,200 | |
| $26.54 | -0.01 | 0.0% | $26.59 | $26.60 | $26.54 | 63,300 | |
| $26.55 | +0.09 | +0.3% | $26.50 | $26.56 | $26.47 | 99,000 | |
| $26.46 | 0.00 | 0.0% | $26.47 | $26.49 | $26.45 | 100,500 | |
| $26.46 | -0.02 | -0.1% | $26.45 | $26.49 | $26.45 | 285,700 | |
| $26.48 | -0.05 | -0.2% | $26.44 | $26.49 | $26.43 | 147,000 | |
| $26.53 | +0.07 | +0.3% | $26.50 | $26.54 | $26.46 | 118,600 | |
| $26.46 | -0.06 | -0.2% | $26.48 | $26.50 | $26.44 | 80,600 | |
| $26.52 | -0.12 | -0.5% | $26.61 | $26.61 | $26.50 | 135,300 | |
| $26.64 | +0.02 | +0.1% | $26.63 | $26.65 | $26.61 | 123,800 | |
| $26.62 | +0.04 | +0.2% | $26.63 | $26.64 | $26.61 | 128,400 | |
| $26.58 | -0.04 | -0.2% | $26.61 | $26.61 | $26.57 | 39,500 | |
| $26.62 | +0.07 | +0.3% | $26.63 | $26.63 | $26.60 | 160,700 | |
| $26.55 | +0.02 | +0.1% | $26.56 | $26.60 | $26.54 | 73,600 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.54 | $26.52 | 104,400 | |
| $26.52 | 0.00 | 0.0% | $26.51 | $26.54 | $26.48 | 152,100 | |
| $26.52 | -0.01 | 0.0% | $26.56 | $26.59 | $26.52 | 138,200 | |
| $26.53 | -0.10 | -0.4% | $26.57 | $26.58 | $26.52 | 140,800 | |
| $26.63 | -0.03 | -0.1% | $26.65 | $26.65 | $26.63 | 56,400 | |
| $26.66 | -0.02 | -0.1% | $26.67 | $26.68 | $26.65 | 116,800 | |
| $26.68 | +0.01 | 0.0% | $26.68 | $26.70 | $26.67 | 94,600 | |
| $26.67 | +0.01 | 0.0% | $26.71 | $26.71 | $26.65 | 97,400 | |
| $26.66 | -0.06 | -0.2% | $26.72 | $26.72 | $26.65 | 116,700 | |
| $26.72 | -0.01 | 0.0% | $26.71 | $26.74 | $26.71 | 248,100 | |
| $26.73 | +0.01 | 0.0% | $26.73 | $26.73 | $26.71 | 150,800 | |
| $26.72 | -0.02 | -0.1% | $26.74 | $26.76 | $26.71 | 107,800 | |
| $26.74 | -0.03 | -0.1% | $26.78 | $26.78 | $26.73 | 68,000 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.78 | $26.75 | 88,400 | |
| $26.86 | +0.04 | +0.1% | $26.85 | $26.86 | $26.84 | 99,300 | |
| $26.82 | +0.06 | +0.2% | $26.81 | $26.84 | $26.81 | 391,800 | |
| $26.76 | +0.01 | 0.0% | $26.76 | $26.77 | $26.75 | 64,500 | |
| $26.75 | -0.05 | -0.2% | $26.77 | $26.77 | $26.75 | 107,900 | |
| $26.80 | +0.01 | 0.0% | $26.82 | $26.82 | $26.78 | 158,800 | |
| $26.79 | +0.01 | 0.0% | $26.77 | $26.81 | $26.77 | 102,400 | |
| $26.78 | -0.02 | -0.1% | $26.80 | $26.80 | $26.77 | 273,600 | |
| $26.80 | -0.03 | -0.1% | $26.83 | $26.83 | $26.79 | 69,800 | |
| $26.83 | +0.06 | +0.2% | $26.81 | $26.83 | $26.80 | 90,200 | |
| $26.77 | +0.02 | +0.1% | $26.78 | $26.79 | $26.76 | 119,900 | |
| $26.75 | +0.01 | 0.0% | $26.76 | $26.77 | $26.75 | 80,700 | |
| $26.74 | -0.06 | -0.2% | $26.76 | $26.76 | $26.74 | 150,400 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.81 | $26.78 | 146,300 | |
| $26.81 | -0.05 | -0.2% | $26.84 | $26.84 | $26.80 | 115,900 | |
| $26.86 | 0.00 | 0.0% | $26.85 | $26.86 | $26.83 | 165,400 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.87 | $26.84 | 136,300 |
- Ticker
- TSX:XSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 19, 2025
BlackRock Closes the Market
Latest news
BlackRock Closes the Market
Nov 19, 2025
Closed $27.04 (0.0%) on Nov 20, 2025
iShares Core Canadian Short Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 19, 2025 · oldest 2006
Where iShares Core Canadian Short Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Short Term Bond Index ETF.