Stock listing
Cboe Canada:XSB iShares Core Canadian Short Term Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares Core Canadian Short Term Bond Index ETF · home listing TSX:XSB
Follow iShares Core Canadian Short Term Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XSB
$26.64 CAD +0.04 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XSB
- Day range
- $26.60 – $26.66 CADNov 4, 2026
- Volume
- 178,633 sharesNov 4, 2026
- 52-week range
- $26.43 – $27.19 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $3.82M CADMedian day 125,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XSB · Home | $26.64 CAD | +0.04 (+0.2%) | 178,633 | $26.61 | $26.66 | $26.60 | $26.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | +0.04 | +0.2% | $26.61 | $26.66 | $26.60 | 178,633 | |
| $26.60 | -0.03 | -0.1% | $26.61 | $26.61 | $26.58 | 95,137 | |
| $26.63 | +0.05 | +0.2% | $26.61 | $26.63 | $26.58 | 75,287 | |
| $26.58 | +0.04 | +0.2% | $26.55 | $26.59 | $26.55 | 195,783 | |
| $26.54 | +0.06 | +0.2% | $26.51 | $26.55 | $26.51 | 178,572 | |
| $26.48 | -0.06 | -0.2% | $26.56 | $26.56 | $26.47 | 340,235 | |
| $26.54 | -0.06 | -0.2% | $26.54 | $26.54 | $26.51 | 129,582 | |
| $26.60 | +0.01 | 0.0% | $26.62 | $26.62 | $26.58 | 143,663 | |
| $26.59 | -0.03 | -0.1% | $26.61 | $26.63 | $26.58 | 130,296 | |
| $26.62 | +0.06 | +0.2% | $26.61 | $26.64 | $26.61 | 130,300 | |
| $26.56 | +0.01 | 0.0% | $26.57 | $26.58 | $26.54 | 150,800 | |
| $26.55 | +0.03 | +0.1% | $26.53 | $26.60 | $26.53 | 184,400 | |
| $26.52 | -0.12 | -0.5% | $26.59 | $26.59 | $26.52 | 117,400 | |
| $26.64 | +0.01 | 0.0% | $26.64 | $26.66 | $26.61 | 144,400 | |
| $26.63 | +0.03 | +0.1% | $26.65 | $26.66 | $26.62 | 79,200 | |
| $26.60 | -0.02 | -0.1% | $26.57 | $26.62 | $26.56 | 525,900 | |
| $26.62 | 0.00 | 0.0% | $26.64 | $26.64 | $26.61 | 130,100 | |
| $26.62 | +0.05 | +0.2% | $26.62 | $26.63 | $26.59 | 183,300 | |
| $26.57 | 0.00 | 0.0% | $26.56 | $26.58 | $26.54 | 77,500 | |
| $26.57 | -0.01 | 0.0% | $26.52 | $26.58 | $26.52 | 387,400 | |
| $26.58 | +0.03 | +0.1% | $26.56 | $26.59 | $26.55 | 101,300 | |
| $26.55 | +0.01 | 0.0% | $26.53 | $26.56 | $26.52 | 125,200 | |
| $26.54 | -0.01 | 0.0% | $26.59 | $26.60 | $26.54 | 63,300 | |
| $26.55 | +0.09 | +0.3% | $26.50 | $26.56 | $26.47 | 99,000 | |
| $26.46 | 0.00 | 0.0% | $26.47 | $26.49 | $26.45 | 100,500 | |
| $26.46 | -0.02 | -0.1% | $26.45 | $26.49 | $26.45 | 285,700 | |
| $26.48 | -0.05 | -0.2% | $26.44 | $26.49 | $26.43 | 147,000 | |
| $26.53 | +0.07 | +0.3% | $26.50 | $26.54 | $26.46 | 118,600 | |
| $26.46 | -0.06 | -0.2% | $26.48 | $26.50 | $26.44 | 80,600 | |
| $26.52 | -0.12 | -0.5% | $26.61 | $26.61 | $26.50 | 135,300 | |
| $26.64 | +0.02 | +0.1% | $26.63 | $26.65 | $26.61 | 123,800 | |
| $26.62 | +0.04 | +0.2% | $26.63 | $26.64 | $26.61 | 128,400 | |
| $26.58 | -0.04 | -0.2% | $26.61 | $26.61 | $26.57 | 39,500 | |
| $26.62 | +0.07 | +0.3% | $26.63 | $26.63 | $26.60 | 160,700 | |
| $26.55 | +0.02 | +0.1% | $26.56 | $26.60 | $26.54 | 73,600 | |
| $26.53 | +0.01 | 0.0% | $26.53 | $26.54 | $26.52 | 104,400 | |
| $26.52 | 0.00 | 0.0% | $26.51 | $26.54 | $26.48 | 152,100 | |
| $26.52 | -0.01 | 0.0% | $26.56 | $26.59 | $26.52 | 138,200 | |
| $26.53 | -0.10 | -0.4% | $26.57 | $26.58 | $26.52 | 140,800 | |
| $26.63 | -0.03 | -0.1% | $26.65 | $26.65 | $26.63 | 56,400 | |
| $26.66 | -0.02 | -0.1% | $26.67 | $26.68 | $26.65 | 116,800 | |
| $26.68 | +0.01 | 0.0% | $26.68 | $26.70 | $26.67 | 94,600 | |
| $26.67 | +0.01 | 0.0% | $26.71 | $26.71 | $26.65 | 97,400 | |
| $26.66 | -0.06 | -0.2% | $26.72 | $26.72 | $26.65 | 116,700 | |
| $26.72 | -0.01 | 0.0% | $26.71 | $26.74 | $26.71 | 248,100 | |
| $26.73 | +0.01 | 0.0% | $26.73 | $26.73 | $26.71 | 150,800 | |
| $26.72 | -0.02 | -0.1% | $26.74 | $26.76 | $26.71 | 107,800 | |
| $26.74 | -0.03 | -0.1% | $26.78 | $26.78 | $26.73 | 68,000 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.78 | $26.75 | 88,400 | |
| $26.86 | +0.04 | +0.1% | $26.85 | $26.86 | $26.84 | 99,300 | |
| $26.82 | +0.06 | +0.2% | $26.81 | $26.84 | $26.81 | 391,800 | |
| $26.76 | +0.01 | 0.0% | $26.76 | $26.77 | $26.75 | 64,500 | |
| $26.75 | -0.05 | -0.2% | $26.77 | $26.77 | $26.75 | 107,900 | |
| $26.80 | +0.01 | 0.0% | $26.82 | $26.82 | $26.78 | 158,800 | |
| $26.79 | +0.01 | 0.0% | $26.77 | $26.81 | $26.77 | 102,400 | |
| $26.78 | -0.02 | -0.1% | $26.80 | $26.80 | $26.77 | 273,600 | |
| $26.80 | -0.03 | -0.1% | $26.83 | $26.83 | $26.79 | 69,800 | |
| $26.83 | +0.06 | +0.2% | $26.81 | $26.83 | $26.80 | 90,200 | |
| $26.77 | +0.02 | +0.1% | $26.78 | $26.79 | $26.76 | 119,900 | |
| $26.75 | +0.01 | 0.0% | $26.76 | $26.77 | $26.75 | 80,700 | |
| $26.74 | -0.06 | -0.2% | $26.76 | $26.76 | $26.74 | 150,400 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.81 | $26.78 | 146,300 | |
| $26.81 | -0.05 | -0.2% | $26.84 | $26.84 | $26.80 | 115,900 | |
| $26.86 | 0.00 | 0.0% | $26.85 | $26.86 | $26.83 | 165,400 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.87 | $26.84 | 136,300 |
- Ticker
- Cboe Canada:XSB
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 19, 2025
BlackRock Closes the Market
Latest news
BlackRock Closes the Market
Nov 19, 2025
Closed $27.04 (0.0%) on Nov 20, 2025
iShares Core Canadian Short Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 19, 2025 · oldest 2006
Where iShares Core Canadian Short Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XSB · Home listing | TSX | Canada | CAD |
| Cboe Canada:XSB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Short Term Bond Index ETF.