Stock listing
TSX:XMM iShares MSCI Min Vol Emerging Markets Index ETF Stock
Home listing (TSX) of iShares MSCI Min Vol Emerging Markets Index ETF
Follow iShares MSCI Min Vol Emerging Markets Index ETF into a list and get an email when it puts out news.
Share price · TSX:XMM
$34.47 CAD -0.73 (-2.1%)
Close on Nov 5, 2026
- Day range
- $34.47 – $35.00 CADNov 5, 2026
- Volume
- 2,174 sharesNov 5, 2026
- 52-week range
- $30.94 – $39.15 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $43,625 CADMedian day 500 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMM · Home | $34.47 CAD | -0.73 (-2.1%) | 2,174 | $35.00 | $35.00 | $34.47 | $35.20 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:XMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.47 | -0.73 | -2.1% | $35.00 | $35.00 | $34.47 | 2,174 | |
| $35.20 | -0.15 | -0.4% | $35.41 | $35.41 | $35.20 | 2,184 | |
| $35.35 | +0.09 | +0.3% | $35.35 | $35.35 | $35.35 | 286 | |
| $35.26 | -0.93 | -2.6% | $35.26 | $35.26 | $35.26 | 201 | |
| $36.19 | +0.19 | +0.5% | $36.19 | $36.19 | $36.19 | 219 | |
| $36.00 | +0.39 | +1.1% | $36.00 | $36.00 | $36.00 | 261 | |
| $35.61 | -0.03 | -0.1% | $35.58 | $35.64 | $35.58 | 1,582 | |
| $35.64 | -0.85 | -2.3% | $35.78 | $35.78 | $35.64 | 400 | |
| $36.49 | +0.04 | +0.1% | $36.45 | $36.49 | $36.45 | 500 | |
| $36.45 | -0.11 | -0.3% | $36.45 | $36.47 | $36.45 | 700 | |
| $36.56 | +0.19 | +0.5% | $36.56 | $36.56 | $36.56 | 200 | |
| $36.37 | -0.58 | -1.6% | $36.37 | $36.37 | $36.37 | 100 | |
| $36.95 | -0.43 | -1.2% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.38 | -0.23 | -0.6% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.61 | +0.01 | 0.0% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.60 | +0.47 | +1.3% | $37.60 | $37.60 | $37.60 | 300 | |
| $37.13 | -0.66 | -1.7% | $37.31 | $37.33 | $37.13 | 10,100 | |
| $37.79 | -0.28 | -0.7% | $37.78 | $37.79 | $37.78 | 1,900 | |
| $38.07 | -0.17 | -0.4% | $38.07 | $38.07 | $38.07 | 200 | |
| $38.24 | +0.30 | +0.8% | $38.22 | $38.27 | $38.22 | 2,300 | |
| $37.94 | +0.37 | +1.0% | $37.86 | $37.94 | $37.86 | 900 | |
| $37.57 | -0.14 | -0.4% | $37.57 | $37.57 | $37.57 | 1,200 | |
| $37.71 | 0.00 | 0.0% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.71 | -0.32 | -0.8% | $37.60 | $37.71 | $37.60 | 900 | |
| $38.03 | +0.31 | +0.8% | $38.03 | $38.03 | $38.03 | 0 | |
| $37.72 | 0.00 | 0.0% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.72 | -0.18 | -0.5% | $37.82 | $37.82 | $37.72 | 3,600 | |
| $37.90 | -0.40 | -1.0% | $38.05 | $38.05 | $37.90 | 4,700 | |
| $38.30 | +0.83 | +2.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $37.47 | -0.02 | -0.1% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.49 | -0.02 | -0.1% | $37.49 | $37.49 | $37.49 | 300 | |
| $37.51 | +0.53 | +1.4% | $37.54 | $37.54 | $37.51 | 500 | |
| $36.98 | +0.12 | +0.3% | $37.13 | $37.13 | $36.98 | 3,300 | |
| $36.86 | -0.16 | -0.4% | $36.80 | $36.86 | $36.80 | 1,200 | |
| $37.02 | -0.48 | -1.3% | $37.02 | $37.02 | $37.02 | 200 | |
| $37.50 | +0.02 | +0.1% | $37.55 | $37.55 | $37.50 | 2,600 | |
| $37.48 | +0.07 | +0.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.41 | -0.08 | -0.2% | $37.41 | $37.41 | $37.41 | 1,100 | |
| $37.49 | +0.13 | +0.3% | $37.59 | $37.59 | $37.49 | 900 | |
| $37.36 | 0.00 | 0.0% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.36 | -0.02 | -0.1% | $37.25 | $37.36 | $37.25 | 800 | |
| $37.38 | -0.02 | -0.1% | $37.46 | $37.46 | $37.38 | 1,800 | |
| $37.40 | +0.10 | +0.3% | $37.40 | $37.40 | $37.40 | 200 | |
| $37.30 | -0.15 | -0.4% | $37.40 | $37.40 | $37.30 | 1,200 | |
| $37.45 | +0.20 | +0.5% | $37.50 | $37.50 | $37.45 | 1,200 | |
| $37.25 | 0.00 | 0.0% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.25 | +0.08 | +0.2% | $37.25 | $37.25 | $37.25 | 200 | |
| $37.17 | +0.40 | +1.1% | $37.17 | $37.17 | $37.17 | 200 | |
| $36.77 | +0.13 | +0.4% | $36.77 | $36.77 | $36.77 | 1,100 | |
| $36.64 | -0.06 | -0.2% | $37.12 | $37.12 | $36.63 | 1,700 | |
| $36.70 | -0.05 | -0.1% | $36.68 | $36.70 | $36.60 | 1,300 | |
| $36.75 | -0.04 | -0.1% | $36.83 | $36.83 | $36.75 | 10,600 | |
| $36.79 | -0.25 | -0.7% | $37.12 | $37.12 | $36.75 | 2,100 | |
| $37.04 | 0.00 | 0.0% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.04 | -0.14 | -0.4% | $37.25 | $37.25 | $37.04 | 400 | |
| $37.18 | +0.13 | +0.4% | $37.18 | $37.18 | $37.18 | 1,100 | |
| $37.05 | +0.57 | +1.6% | $37.05 | $37.05 | $37.05 | 1,100 | |
| $36.48 | -0.04 | -0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.52 | -0.11 | -0.3% | $36.59 | $36.59 | $36.52 | 1,700 | |
| $36.63 | +0.12 | +0.3% | $36.82 | $36.82 | $36.63 | 300 | |
| $36.51 | -0.10 | -0.3% | $36.51 | $36.51 | $36.51 | 100 | |
| $36.61 | -0.30 | -0.8% | $36.61 | $36.61 | $36.61 | 1,000 |
- Ticker
- TSX:XMM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares MSCI Min Vol Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in all · newest Jun 28, 2007 · oldest 2007
Where iShares MSCI Min Vol Emerging Markets Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XMM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol Emerging Markets Index ETF.