Stock listing
Cboe Canada:XMM iShares MSCI Min Vol Emerging Markets Index ETF Stock
Canadian listing (Cboe Canada) of iShares MSCI Min Vol Emerging Markets Index ETF · home listing TSX:XMM
Follow iShares MSCI Min Vol Emerging Markets Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XMM
$35.08 CAD +0.61 (+1.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XMM
- Day range
- $35.08 – $35.26 CADNov 6, 2026
- Volume
- 1,133 sharesNov 6, 2026
- 52-week range
- $30.94 – $39.15 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41,660 CADMedian day 400 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XMM · Home | $35.08 CAD | +0.61 (+1.8%) | 1,133 | $35.26 | $35.26 | $35.08 | $34.47 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:XMM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.08 | +0.61 | +1.8% | $35.26 | $35.26 | $35.08 | 1,133 | |
| $34.47 | -0.73 | -2.1% | $35.00 | $35.00 | $34.47 | 2,174 | |
| $35.20 | 0.00 | 0.0% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.20 | -0.15 | -0.4% | $35.41 | $35.41 | $35.20 | 2,184 | |
| $35.35 | +0.09 | +0.3% | $35.35 | $35.35 | $35.35 | 286 | |
| $35.26 | -0.94 | -2.6% | $35.26 | $35.26 | $35.26 | 201 | |
| $36.20 | +0.01 | 0.0% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.19 | +0.19 | +0.5% | $36.19 | $36.19 | $36.19 | 219 | |
| $36.00 | +0.32 | +0.9% | $36.00 | $36.00 | $36.00 | 261 | |
| $35.68 | +0.07 | +0.2% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.61 | -0.03 | -0.1% | $35.58 | $35.64 | $35.58 | 1,582 | |
| $35.64 | -0.85 | -2.3% | $35.78 | $35.78 | $35.64 | 400 | |
| $36.49 | +0.04 | +0.1% | $36.45 | $36.49 | $36.45 | 500 | |
| $36.45 | -0.11 | -0.3% | $36.45 | $36.47 | $36.45 | 700 | |
| $36.56 | +0.19 | +0.5% | $36.56 | $36.56 | $36.56 | 200 | |
| $36.37 | -0.58 | -1.6% | $36.37 | $36.37 | $36.37 | 100 | |
| $36.95 | -0.43 | -1.2% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.38 | -0.23 | -0.6% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.61 | +0.01 | 0.0% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.60 | +0.47 | +1.3% | $37.60 | $37.60 | $37.60 | 300 | |
| $37.13 | -0.66 | -1.7% | $37.31 | $37.33 | $37.13 | 10,100 | |
| $37.79 | -0.28 | -0.7% | $37.78 | $37.79 | $37.78 | 1,900 | |
| $38.07 | -0.17 | -0.4% | $38.07 | $38.07 | $38.07 | 200 | |
| $38.24 | +0.30 | +0.8% | $38.22 | $38.27 | $38.22 | 2,300 | |
| $37.94 | +0.37 | +1.0% | $37.86 | $37.94 | $37.86 | 900 | |
| $37.57 | -0.14 | -0.4% | $37.57 | $37.57 | $37.57 | 1,200 | |
| $37.71 | 0.00 | 0.0% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.71 | -0.32 | -0.8% | $37.60 | $37.71 | $37.60 | 900 | |
| $38.03 | +0.31 | +0.8% | $38.03 | $38.03 | $38.03 | 0 | |
| $37.72 | 0.00 | 0.0% | $37.72 | $37.72 | $37.72 | 0 | |
| $37.72 | -0.18 | -0.5% | $37.82 | $37.82 | $37.72 | 3,600 | |
| $37.90 | -0.40 | -1.0% | $38.05 | $38.05 | $37.90 | 4,700 | |
| $38.30 | +0.83 | +2.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $37.47 | -0.02 | -0.1% | $37.47 | $37.47 | $37.47 | 0 | |
| $37.49 | -0.02 | -0.1% | $37.49 | $37.49 | $37.49 | 300 | |
| $37.51 | +0.53 | +1.4% | $37.54 | $37.54 | $37.51 | 500 | |
| $36.98 | +0.12 | +0.3% | $37.13 | $37.13 | $36.98 | 3,300 | |
| $36.86 | -0.16 | -0.4% | $36.80 | $36.86 | $36.80 | 1,200 | |
| $37.02 | -0.48 | -1.3% | $37.02 | $37.02 | $37.02 | 200 | |
| $37.50 | +0.02 | +0.1% | $37.55 | $37.55 | $37.50 | 2,600 | |
| $37.48 | +0.07 | +0.2% | $37.48 | $37.48 | $37.48 | 0 | |
| $37.41 | -0.08 | -0.2% | $37.41 | $37.41 | $37.41 | 1,100 | |
| $37.49 | +0.13 | +0.3% | $37.59 | $37.59 | $37.49 | 900 | |
| $37.36 | 0.00 | 0.0% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.36 | -0.02 | -0.1% | $37.25 | $37.36 | $37.25 | 800 | |
| $37.38 | -0.02 | -0.1% | $37.46 | $37.46 | $37.38 | 1,800 | |
| $37.40 | +0.10 | +0.3% | $37.40 | $37.40 | $37.40 | 200 | |
| $37.30 | -0.15 | -0.4% | $37.40 | $37.40 | $37.30 | 1,200 | |
| $37.45 | +0.20 | +0.5% | $37.50 | $37.50 | $37.45 | 1,200 | |
| $37.25 | 0.00 | 0.0% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.25 | +0.08 | +0.2% | $37.25 | $37.25 | $37.25 | 200 | |
| $37.17 | +0.40 | +1.1% | $37.17 | $37.17 | $37.17 | 200 | |
| $36.77 | +0.13 | +0.4% | $36.77 | $36.77 | $36.77 | 1,100 | |
| $36.64 | -0.06 | -0.2% | $37.12 | $37.12 | $36.63 | 1,700 | |
| $36.70 | -0.05 | -0.1% | $36.68 | $36.70 | $36.60 | 1,300 | |
| $36.75 | -0.04 | -0.1% | $36.83 | $36.83 | $36.75 | 10,600 | |
| $36.79 | -0.25 | -0.7% | $37.12 | $37.12 | $36.75 | 2,100 | |
| $37.04 | 0.00 | 0.0% | $37.04 | $37.04 | $37.04 | 0 | |
| $37.04 | -0.14 | -0.4% | $37.25 | $37.25 | $37.04 | 400 | |
| $37.18 | +0.13 | +0.4% | $37.18 | $37.18 | $37.18 | 1,100 | |
| $37.05 | +0.57 | +1.6% | $37.05 | $37.05 | $37.05 | 1,100 | |
| $36.48 | -0.04 | -0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.52 | -0.11 | -0.3% | $36.59 | $36.59 | $36.52 | 1,700 | |
| $36.63 | +0.12 | +0.3% | $36.82 | $36.82 | $36.63 | 300 | |
| $36.51 | -0.10 | -0.3% | $36.51 | $36.51 | $36.51 | 100 |
- Ticker
- Cboe Canada:XMM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
iShares MSCI Min Vol Emerging Markets Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in all · newest Jun 28, 2007 · oldest 2007
Where iShares MSCI Min Vol Emerging Markets Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XMM · Home listing | TSX | Canada | CAD |
| Cboe Canada:XMM · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares MSCI Min Vol Emerging Markets Index ETF.