Stock listing
TSX:XLB iShares Core Canadian Long Term Bond Index ETF Stock
Home listing (TSX) of iShares Core Canadian Long Term Bond Index ETF
Follow iShares Core Canadian Long Term Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:XLB
$18.08 CAD +0.15 (+0.8%)
Close on Nov 4, 2026
- Day range
- $17.95 – $18.10 CADNov 4, 2026
- Volume
- 49,622 sharesNov 4, 2026
- 52-week range
- $17.30 – $19.32 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $861,850 CADMedian day 37,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XLB · Home | $18.08 CAD | +0.15 (+0.8%) | 49,622 | $18.00 | $18.10 | $17.95 | $17.93 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | +0.15 | +0.8% | $18.00 | $18.10 | $17.95 | 49,622 | |
| $17.93 | -0.035 | -0.2% | $17.93 | $17.97 | $17.88 | 41,702 | |
| $17.97 | +0.115 | +0.6% | $17.95 | $18.00 | $17.90 | 96,370 | |
| $17.85 | 0.00 | 0.0% | $17.89 | $17.92 | $17.85 | 137,030 | |
| $17.85 | +0.07 | +0.4% | $17.79 | $17.89 | $17.77 | 43,191 | |
| $17.78 | -0.08 | -0.4% | $17.92 | $17.92 | $17.75 | 89,128 | |
| $17.86 | -0.06 | -0.3% | $17.88 | $17.89 | $17.83 | 20,952 | |
| $17.92 | +0.02 | +0.1% | $17.93 | $17.95 | $17.88 | 38,131 | |
| $17.90 | -0.03 | -0.2% | $17.93 | $17.94 | $17.84 | 69,033 | |
| $17.93 | +0.12 | +0.7% | $17.90 | $17.96 | $17.87 | 46,100 | |
| $17.81 | +0.11 | +0.6% | $17.79 | $17.84 | $17.74 | 54,700 | |
| $17.70 | +0.12 | +0.7% | $17.63 | $17.75 | $17.63 | 26,500 | |
| $17.58 | -0.20 | -1.1% | $17.68 | $17.72 | $17.57 | 20,900 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.85 | $17.74 | 46,500 | |
| $17.81 | +0.10 | +0.6% | $17.87 | $17.90 | $17.77 | 120,100 | |
| $17.71 | +0.03 | +0.2% | $17.56 | $17.76 | $17.56 | 23,200 | |
| $17.68 | +0.05 | +0.3% | $17.71 | $17.72 | $17.67 | 34,800 | |
| $17.63 | +0.13 | +0.7% | $17.59 | $17.65 | $17.56 | 33,800 | |
| $17.50 | +0.04 | +0.2% | $17.42 | $17.52 | $17.39 | 71,400 | |
| $17.46 | -0.06 | -0.3% | $17.36 | $17.50 | $17.34 | 26,500 | |
| $17.52 | +0.07 | +0.4% | $17.49 | $17.53 | $17.45 | 28,900 | |
| $17.45 | -0.03 | -0.2% | $17.42 | $17.45 | $17.34 | 25,100 | |
| $17.48 | -0.01 | -0.1% | $17.58 | $17.60 | $17.44 | 74,300 | |
| $17.49 | +0.07 | +0.4% | $17.35 | $17.51 | $17.30 | 96,100 | |
| $17.42 | -0.04 | -0.2% | $17.55 | $17.55 | $17.39 | 102,100 | |
| $17.46 | -0.09 | -0.5% | $17.52 | $17.52 | $17.43 | 55,200 | |
| $17.55 | -0.09 | -0.5% | $17.51 | $17.57 | $17.45 | 126,500 | |
| $17.64 | +0.11 | +0.6% | $17.57 | $17.64 | $17.50 | 100,100 | |
| $17.53 | -0.10 | -0.6% | $17.53 | $17.60 | $17.50 | 111,800 | |
| $17.63 | -0.24 | -1.3% | $17.85 | $17.85 | $17.59 | 57,300 | |
| $17.87 | +0.03 | +0.2% | $17.86 | $17.92 | $17.83 | 26,900 | |
| $17.84 | +0.07 | +0.4% | $17.80 | $17.86 | $17.80 | 29,300 | |
| $17.77 | -0.04 | -0.2% | $17.76 | $17.78 | $17.74 | 8,100 | |
| $17.81 | +0.26 | +1.5% | $17.75 | $17.81 | $17.73 | 89,300 | |
| $17.55 | +0.08 | +0.5% | $17.55 | $17.67 | $17.53 | 23,300 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.48 | $17.45 | 26,600 | |
| $17.46 | -0.04 | -0.2% | $17.49 | $17.54 | $17.44 | 49,900 | |
| $17.50 | 0.00 | 0.0% | $17.49 | $17.58 | $17.49 | 34,300 | |
| $17.50 | -0.16 | -0.9% | $17.56 | $17.58 | $17.48 | 44,000 | |
| $17.66 | -0.09 | -0.5% | $17.70 | $17.75 | $17.66 | 42,000 | |
| $17.75 | -0.06 | -0.3% | $17.77 | $17.78 | $17.73 | 46,900 | |
| $17.81 | +0.03 | +0.2% | $17.80 | $17.86 | $17.78 | 6,600 | |
| $17.78 | +0.01 | +0.1% | $17.84 | $17.85 | $17.77 | 29,000 | |
| $17.77 | -0.05 | -0.3% | $17.82 | $17.83 | $17.72 | 54,700 | |
| $17.82 | -0.04 | -0.2% | $17.74 | $17.84 | $17.73 | 6,800 | |
| $17.86 | +0.01 | +0.1% | $17.84 | $17.86 | $17.78 | 27,100 | |
| $17.85 | -0.02 | -0.1% | $17.90 | $17.93 | $17.84 | 18,400 | |
| $17.87 | -0.10 | -0.6% | $17.95 | $17.95 | $17.87 | 16,200 | |
| $17.97 | -0.12 | -0.7% | $18.00 | $18.00 | $17.95 | 23,600 | |
| $18.09 | +0.15 | +0.8% | $17.99 | $18.11 | $17.99 | 175,100 | |
| $17.94 | +0.14 | +0.8% | $17.88 | $17.98 | $17.88 | 34,100 | |
| $17.80 | -0.01 | -0.1% | $17.81 | $17.82 | $17.79 | 83,400 | |
| $17.81 | -0.13 | -0.7% | $17.87 | $17.87 | $17.81 | 37,800 | |
| $17.94 | +0.07 | +0.4% | $17.95 | $17.97 | $17.92 | 15,200 | |
| $17.87 | +0.01 | +0.1% | $17.82 | $17.90 | $17.79 | 22,000 | |
| $17.86 | -0.11 | -0.6% | $17.93 | $17.94 | $17.86 | 34,700 | |
| $17.97 | -0.12 | -0.7% | $18.03 | $18.04 | $17.94 | 12,700 | |
| $18.09 | +0.11 | +0.6% | $18.06 | $18.13 | $18.04 | 44,800 | |
| $17.98 | +0.05 | +0.3% | $18.01 | $18.03 | $17.97 | 14,600 | |
| $17.93 | -0.01 | -0.1% | $18.01 | $18.02 | $17.93 | 26,500 | |
| $17.94 | -0.17 | -0.9% | $18.03 | $18.03 | $17.94 | 47,700 | |
| $18.11 | -0.02 | -0.1% | $18.10 | $18.11 | $18.07 | 37,400 | |
| $18.13 | -0.16 | -0.9% | $18.21 | $18.21 | $18.12 | 15,500 | |
| $18.29 | +0.01 | +0.1% | $18.26 | $18.30 | $18.25 | 28,400 | |
| $18.28 | +0.22 | +1.2% | $18.20 | $18.28 | $18.20 | 53,500 |
- Ticker
- TSX:XLB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
Latest news
iShares Core Canadian Long Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in all · newest Jan 4, 2008 · oldest 2008
Where iShares Core Canadian Long Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XLB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XLB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Long Term Bond Index ETF.