Stock listing
Cboe Canada:XLB iShares Core Canadian Long Term Bond Index ETF Stock
Canadian listing (Cboe Canada) of iShares Core Canadian Long Term Bond Index ETF · home listing TSX:XLB
Follow iShares Core Canadian Long Term Bond Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:XLB
$18.08 CAD +0.15 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XLB
- Day range
- $17.95 – $18.10 CADNov 4, 2026
- Volume
- 49,622 sharesNov 4, 2026
- 52-week range
- $17.30 – $19.32 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $861,850 CADMedian day 37,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XLB · Home | $18.08 CAD | +0.15 (+0.8%) | 49,622 | $18.00 | $18.10 | $17.95 | $17.93 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:XLB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | +0.15 | +0.8% | $18.00 | $18.10 | $17.95 | 49,622 | |
| $17.93 | -0.035 | -0.2% | $17.93 | $17.97 | $17.88 | 41,702 | |
| $17.97 | +0.115 | +0.6% | $17.95 | $18.00 | $17.90 | 96,370 | |
| $17.85 | 0.00 | 0.0% | $17.89 | $17.92 | $17.85 | 137,030 | |
| $17.85 | +0.07 | +0.4% | $17.79 | $17.89 | $17.77 | 43,191 | |
| $17.78 | -0.08 | -0.4% | $17.92 | $17.92 | $17.75 | 89,128 | |
| $17.86 | -0.06 | -0.3% | $17.88 | $17.89 | $17.83 | 20,952 | |
| $17.92 | +0.02 | +0.1% | $17.93 | $17.95 | $17.88 | 38,131 | |
| $17.90 | -0.03 | -0.2% | $17.93 | $17.94 | $17.84 | 69,033 | |
| $17.93 | +0.12 | +0.7% | $17.90 | $17.96 | $17.87 | 46,100 | |
| $17.81 | +0.11 | +0.6% | $17.79 | $17.84 | $17.74 | 54,700 | |
| $17.70 | +0.12 | +0.7% | $17.63 | $17.75 | $17.63 | 26,500 | |
| $17.58 | -0.20 | -1.1% | $17.68 | $17.72 | $17.57 | 20,900 | |
| $17.78 | -0.03 | -0.2% | $17.78 | $17.85 | $17.74 | 46,500 | |
| $17.81 | +0.10 | +0.6% | $17.87 | $17.90 | $17.77 | 120,100 | |
| $17.71 | +0.03 | +0.2% | $17.56 | $17.76 | $17.56 | 23,200 | |
| $17.68 | +0.05 | +0.3% | $17.71 | $17.72 | $17.67 | 34,800 | |
| $17.63 | +0.13 | +0.7% | $17.59 | $17.65 | $17.56 | 33,800 | |
| $17.50 | +0.04 | +0.2% | $17.42 | $17.52 | $17.39 | 71,400 | |
| $17.46 | -0.06 | -0.3% | $17.36 | $17.50 | $17.34 | 26,500 | |
| $17.52 | +0.07 | +0.4% | $17.49 | $17.53 | $17.45 | 28,900 | |
| $17.45 | -0.03 | -0.2% | $17.42 | $17.45 | $17.34 | 25,100 | |
| $17.48 | -0.01 | -0.1% | $17.58 | $17.60 | $17.44 | 74,300 | |
| $17.49 | +0.07 | +0.4% | $17.35 | $17.51 | $17.30 | 96,100 | |
| $17.42 | -0.04 | -0.2% | $17.55 | $17.55 | $17.39 | 102,100 | |
| $17.46 | -0.09 | -0.5% | $17.52 | $17.52 | $17.43 | 55,200 | |
| $17.55 | -0.09 | -0.5% | $17.51 | $17.57 | $17.45 | 126,500 | |
| $17.64 | +0.11 | +0.6% | $17.57 | $17.64 | $17.50 | 100,100 | |
| $17.53 | -0.10 | -0.6% | $17.53 | $17.60 | $17.50 | 111,800 | |
| $17.63 | -0.24 | -1.3% | $17.85 | $17.85 | $17.59 | 57,300 | |
| $17.87 | +0.03 | +0.2% | $17.86 | $17.92 | $17.83 | 26,900 | |
| $17.84 | +0.07 | +0.4% | $17.80 | $17.86 | $17.80 | 29,300 | |
| $17.77 | -0.04 | -0.2% | $17.76 | $17.78 | $17.74 | 8,100 | |
| $17.81 | +0.26 | +1.5% | $17.75 | $17.81 | $17.73 | 89,300 | |
| $17.55 | +0.08 | +0.5% | $17.55 | $17.67 | $17.53 | 23,300 | |
| $17.47 | +0.01 | +0.1% | $17.47 | $17.48 | $17.45 | 26,600 | |
| $17.46 | -0.04 | -0.2% | $17.49 | $17.54 | $17.44 | 49,900 | |
| $17.50 | 0.00 | 0.0% | $17.49 | $17.58 | $17.49 | 34,300 | |
| $17.50 | -0.16 | -0.9% | $17.56 | $17.58 | $17.48 | 44,000 | |
| $17.66 | -0.09 | -0.5% | $17.70 | $17.75 | $17.66 | 42,000 | |
| $17.75 | -0.06 | -0.3% | $17.77 | $17.78 | $17.73 | 46,900 | |
| $17.81 | +0.03 | +0.2% | $17.80 | $17.86 | $17.78 | 6,600 | |
| $17.78 | +0.01 | +0.1% | $17.84 | $17.85 | $17.77 | 29,000 | |
| $17.77 | -0.05 | -0.3% | $17.82 | $17.83 | $17.72 | 54,700 | |
| $17.82 | -0.04 | -0.2% | $17.74 | $17.84 | $17.73 | 6,800 | |
| $17.86 | +0.01 | +0.1% | $17.84 | $17.86 | $17.78 | 27,100 | |
| $17.85 | -0.02 | -0.1% | $17.90 | $17.93 | $17.84 | 18,400 | |
| $17.87 | -0.10 | -0.6% | $17.95 | $17.95 | $17.87 | 16,200 | |
| $17.97 | -0.12 | -0.7% | $18.00 | $18.00 | $17.95 | 23,600 | |
| $18.09 | +0.15 | +0.8% | $17.99 | $18.11 | $17.99 | 175,100 | |
| $17.94 | +0.14 | +0.8% | $17.88 | $17.98 | $17.88 | 34,100 | |
| $17.80 | -0.01 | -0.1% | $17.81 | $17.82 | $17.79 | 83,400 | |
| $17.81 | -0.13 | -0.7% | $17.87 | $17.87 | $17.81 | 37,800 | |
| $17.94 | +0.07 | +0.4% | $17.95 | $17.97 | $17.92 | 15,200 | |
| $17.87 | +0.01 | +0.1% | $17.82 | $17.90 | $17.79 | 22,000 | |
| $17.86 | -0.11 | -0.6% | $17.93 | $17.94 | $17.86 | 34,700 | |
| $17.97 | -0.12 | -0.7% | $18.03 | $18.04 | $17.94 | 12,700 | |
| $18.09 | +0.11 | +0.6% | $18.06 | $18.13 | $18.04 | 44,800 | |
| $17.98 | +0.05 | +0.3% | $18.01 | $18.03 | $17.97 | 14,600 | |
| $17.93 | -0.01 | -0.1% | $18.01 | $18.02 | $17.93 | 26,500 | |
| $17.94 | -0.17 | -0.9% | $18.03 | $18.03 | $17.94 | 47,700 | |
| $18.11 | -0.02 | -0.1% | $18.10 | $18.11 | $18.07 | 37,400 | |
| $18.13 | -0.16 | -0.9% | $18.21 | $18.21 | $18.12 | 15,500 | |
| $18.29 | +0.01 | +0.1% | $18.26 | $18.30 | $18.25 | 28,400 | |
| $18.28 | +0.22 | +1.2% | $18.20 | $18.28 | $18.20 | 53,500 |
- Ticker
- Cboe Canada:XLB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
iShares Core Canadian Long Term Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in all · newest Jan 4, 2008 · oldest 2008
Where iShares Core Canadian Long Term Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XLB · Home listing | TSX | Canada | CAD |
| Cboe Canada:XLB · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core Canadian Long Term Bond Index ETF.