Stock listing
TSX:XEI iShares S&P/TSX Composite High Dividend Index ETF Stock
Home listing (TSX) of iShares S&P/TSX Composite High Dividend Index ETF
Follow iShares S&P/TSX Composite High Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:XEI
$40.42 CAD -0.19 (-0.5%)
Close on Nov 3, 2026
- Day range
- $40.32 – $40.59 CADNov 3, 2026
- Volume
- 129,000 sharesNov 3, 2026
- 52-week range
- $30.80 – $40.98 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.68M CADMedian day 160,300 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEI · Home | $40.42 CAD | -0.19 (-0.5%) | 129,000 | $40.48 | $40.59 | $40.32 | $40.61 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XEI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.42 | -0.19 | -0.5% | $40.48 | $40.59 | $40.32 | 129,000 | |
| $40.61 | -0.02 | 0.0% | $40.49 | $40.74 | $40.37 | 182,347 | |
| $40.63 | -0.07 | -0.2% | $40.75 | $40.78 | $40.47 | 128,820 | |
| $40.70 | +0.24 | +0.6% | $40.62 | $40.77 | $40.51 | 131,490 | |
| $40.46 | +0.02 | 0.0% | $40.48 | $40.60 | $40.42 | 103,536 | |
| $40.44 | -0.21 | -0.5% | $40.44 | $40.58 | $40.36 | 89,853 | |
| $40.65 | +0.12 | +0.3% | $40.51 | $40.76 | $40.51 | 138,608 | |
| $40.53 | -0.06 | -0.1% | $40.53 | $40.62 | $40.32 | 180,692 | |
| $40.59 | +0.20 | +0.5% | $40.44 | $40.61 | $40.28 | 167,400 | |
| $40.39 | +0.16 | +0.4% | $40.23 | $40.49 | $40.23 | 134,100 | |
| $40.23 | +0.22 | +0.5% | $40.10 | $40.30 | $40.07 | 104,700 | |
| $40.01 | -0.35 | -0.9% | $40.18 | $40.18 | $39.84 | 111,400 | |
| $40.36 | +0.47 | +1.2% | $39.98 | $40.37 | $39.98 | 234,000 | |
| $39.89 | +0.19 | +0.5% | $39.77 | $39.95 | $39.62 | 150,400 | |
| $39.70 | +0.05 | +0.1% | $39.66 | $39.80 | $39.51 | 228,600 | |
| $39.65 | +0.69 | +1.8% | $39.31 | $39.69 | $39.25 | 177,700 | |
| $38.96 | +0.15 | +0.4% | $38.85 | $39.06 | $38.76 | 162,700 | |
| $38.81 | +0.27 | +0.7% | $38.60 | $38.91 | $38.55 | 169,500 | |
| $38.54 | -0.46 | -1.2% | $38.97 | $39.05 | $38.54 | 177,600 | |
| $39.00 | +0.14 | +0.4% | $38.86 | $39.11 | $38.81 | 199,000 | |
| $38.86 | -0.14 | -0.4% | $39.00 | $39.00 | $38.63 | 187,300 | |
| $39.00 | +0.25 | +0.6% | $38.68 | $39.02 | $38.68 | 167,100 | |
| $38.75 | -0.03 | -0.1% | $38.72 | $38.77 | $38.36 | 244,500 | |
| $38.78 | -0.03 | -0.1% | $38.89 | $38.95 | $38.74 | 143,000 | |
| $38.81 | -0.21 | -0.5% | $38.85 | $38.91 | $38.71 | 135,800 | |
| $39.02 | 0.00 | 0.0% | $39.11 | $39.15 | $38.98 | 157,400 | |
| $39.02 | -0.02 | -0.1% | $39.00 | $39.08 | $38.86 | 291,000 | |
| $39.04 | -0.20 | -0.5% | $39.23 | $39.33 | $39.04 | 209,700 | |
| $39.24 | -0.22 | -0.6% | $39.46 | $39.58 | $39.24 | 270,800 | |
| $39.46 | -0.15 | -0.4% | $39.57 | $39.68 | $39.44 | 253,300 | |
| $39.61 | -0.14 | -0.4% | $39.75 | $39.78 | $39.57 | 221,500 | |
| $39.75 | -0.14 | -0.4% | $39.83 | $39.83 | $39.59 | 100,700 | |
| $39.89 | +0.23 | +0.6% | $39.73 | $39.96 | $39.73 | 124,600 | |
| $39.66 | -0.16 | -0.4% | $39.81 | $39.88 | $39.46 | 169,600 | |
| $39.82 | +0.07 | +0.2% | $39.79 | $39.84 | $39.64 | 111,300 | |
| $39.75 | +0.15 | +0.4% | $39.60 | $39.95 | $39.60 | 231,300 | |
| $39.60 | +0.04 | +0.1% | $39.69 | $39.75 | $39.45 | 127,500 | |
| $39.56 | -0.27 | -0.7% | $39.91 | $39.91 | $39.51 | 162,400 | |
| $39.83 | -0.19 | -0.5% | $39.97 | $40.02 | $39.82 | 152,700 | |
| $40.02 | -0.19 | -0.5% | $40.17 | $40.30 | $39.99 | 124,800 | |
| $40.21 | -0.09 | -0.2% | $40.19 | $40.37 | $40.13 | 214,800 | |
| $40.30 | +0.27 | +0.7% | $40.11 | $40.35 | $40.11 | 176,500 | |
| $40.03 | +0.13 | +0.3% | $39.91 | $40.03 | $39.86 | 134,300 | |
| $39.90 | +0.11 | +0.3% | $39.87 | $40.01 | $39.68 | 192,700 | |
| $39.79 | +0.09 | +0.2% | $39.72 | $39.95 | $39.60 | 165,800 | |
| $39.70 | -0.02 | -0.1% | $39.80 | $39.95 | $39.58 | 102,800 | |
| $39.72 | -0.16 | -0.4% | $39.88 | $39.91 | $39.51 | 129,100 | |
| $39.88 | +0.04 | +0.1% | $39.64 | $40.03 | $39.64 | 125,500 | |
| $39.84 | -0.10 | -0.3% | $39.83 | $40.00 | $39.76 | 188,800 | |
| $39.94 | -0.03 | -0.1% | $39.88 | $39.97 | $39.80 | 136,700 | |
| $39.97 | -0.04 | -0.1% | $40.10 | $40.21 | $39.94 | 124,100 | |
| $40.01 | +0.03 | +0.1% | $40.02 | $40.25 | $39.92 | 331,900 | |
| $39.98 | -0.48 | -1.2% | $40.53 | $40.57 | $39.98 | 125,900 | |
| $40.46 | +0.02 | 0.0% | $40.57 | $40.65 | $40.41 | 62,800 | |
| $40.44 | -0.05 | -0.1% | $40.43 | $40.54 | $40.40 | 140,600 | |
| $40.49 | +0.15 | +0.4% | $40.41 | $40.49 | $40.36 | 158,200 | |
| $40.34 | +0.22 | +0.5% | $40.15 | $40.36 | $40.12 | 134,800 | |
| $40.12 | +0.18 | +0.5% | $39.92 | $40.15 | $39.89 | 166,300 | |
| $39.94 | +0.21 | +0.5% | $39.81 | $40.03 | $39.81 | 157,100 | |
| $39.73 | +0.16 | +0.4% | $39.68 | $39.83 | $39.60 | 192,000 | |
| $39.57 | -0.24 | -0.6% | $39.70 | $39.70 | $39.43 | 195,300 | |
| $39.81 | -0.03 | -0.1% | $40.02 | $40.02 | $39.74 | 139,300 | |
| $39.84 | -0.44 | -1.1% | $40.37 | $40.37 | $39.84 | 248,800 | |
| $40.28 | -0.28 | -0.7% | $40.33 | $40.36 | $40.07 | 312,900 |
- Ticker
- TSX:XEI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares S&P/TSX Composite High Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares S&P/TSX Composite High Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XEI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares S&P/TSX Composite High Dividend Index ETF.