Stock listing

Cboe Canada:XEI iShares S&P/TSX Composite High Dividend Index ETF Stock

Canadian listing (Cboe Canada) of iShares S&P/TSX Composite High Dividend Index ETF · home listing TSX:XEI

Follow iShares S&P/TSX Composite High Dividend Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:XEI

$40.42 CAD -0.19 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XEI

Past year +29.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $40.32 – $40.59 CADNov 3, 2026
Volume: 129,000 sharesNov 3, 2026
52-week range: $30.80 – $40.98 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $6.68M CADMedian day 160,300 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XEI · Home	$40.42 CAD	-0.19 (-0.5%)	129,000	$40.48	$40.59	$40.32	$40.61	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XEI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.42	-0.19	-0.5%	$40.48	$40.59	$40.32	129,000
Mon, Nov 2	$40.61	-0.02	0.0%	$40.49	$40.74	$40.37	182,347
Fri, Oct 30	$40.63	-0.07	-0.2%	$40.75	$40.78	$40.47	128,820
Thu, Oct 29	$40.70	+0.24	+0.6%	$40.62	$40.77	$40.51	131,490
Wed, Oct 28	$40.46	+0.02	0.0%	$40.48	$40.60	$40.42	103,536
Tue, Oct 27	$40.44	-0.21	-0.5%	$40.44	$40.58	$40.36	89,853
Mon, Oct 26	$40.65	+0.12	+0.3%	$40.51	$40.76	$40.51	138,608
Fri, Oct 23	$40.53	-0.06	-0.1%	$40.53	$40.62	$40.32	180,692
Thu, Oct 22	$40.59	+0.20	+0.5%	$40.44	$40.61	$40.28	167,400
Wed, Oct 21	$40.39	+0.16	+0.4%	$40.23	$40.49	$40.23	134,100
Tue, Oct 20	$40.23	+0.22	+0.5%	$40.10	$40.30	$40.07	104,700
Mon, Oct 19	$40.01	-0.35	-0.9%	$40.18	$40.18	$39.84	111,400
Fri, Oct 16	$40.36	+0.47	+1.2%	$39.98	$40.37	$39.98	234,000
Thu, Oct 15	$39.89	+0.19	+0.5%	$39.77	$39.95	$39.62	150,400
Wed, Oct 14	$39.70	+0.05	+0.1%	$39.66	$39.80	$39.51	228,600
Tue, Oct 13	$39.65	+0.69	+1.8%	$39.31	$39.69	$39.25	177,700
Fri, Oct 9	$38.96	+0.15	+0.4%	$38.85	$39.06	$38.76	162,700
Thu, Oct 8	$38.81	+0.27	+0.7%	$38.60	$38.91	$38.55	169,500
Wed, Oct 7	$38.54	-0.46	-1.2%	$38.97	$39.05	$38.54	177,600
Tue, Oct 6	$39.00	+0.14	+0.4%	$38.86	$39.11	$38.81	199,000
Mon, Oct 5	$38.86	-0.14	-0.4%	$39.00	$39.00	$38.63	187,300
Fri, Oct 2	$39.00	+0.25	+0.6%	$38.68	$39.02	$38.68	167,100
Thu, Oct 1	$38.75	-0.03	-0.1%	$38.72	$38.77	$38.36	244,500
Wed, Sep 30	$38.78	-0.03	-0.1%	$38.89	$38.95	$38.74	143,000
Tue, Sep 29	$38.81	-0.21	-0.5%	$38.85	$38.91	$38.71	135,800
Mon, Sep 28	$39.02	0.00	0.0%	$39.11	$39.15	$38.98	157,400
Fri, Sep 25	$39.02	-0.02	-0.1%	$39.00	$39.08	$38.86	291,000
Thu, Sep 24	$39.04	-0.20	-0.5%	$39.23	$39.33	$39.04	209,700
Wed, Sep 23	$39.24	-0.22	-0.6%	$39.46	$39.58	$39.24	270,800
Tue, Sep 22	$39.46	-0.15	-0.4%	$39.57	$39.68	$39.44	253,300
Mon, Sep 21	$39.61	-0.14	-0.4%	$39.75	$39.78	$39.57	221,500
Fri, Sep 18	$39.75	-0.14	-0.4%	$39.83	$39.83	$39.59	100,700
Thu, Sep 17	$39.89	+0.23	+0.6%	$39.73	$39.96	$39.73	124,600
Wed, Sep 16	$39.66	-0.16	-0.4%	$39.81	$39.88	$39.46	169,600
Tue, Sep 15	$39.82	+0.07	+0.2%	$39.79	$39.84	$39.64	111,300
Mon, Sep 14	$39.75	+0.15	+0.4%	$39.60	$39.95	$39.60	231,300
Fri, Sep 11	$39.60	+0.04	+0.1%	$39.69	$39.75	$39.45	127,500
Thu, Sep 10	$39.56	-0.27	-0.7%	$39.91	$39.91	$39.51	162,400
Wed, Sep 9	$39.83	-0.19	-0.5%	$39.97	$40.02	$39.82	152,700
Tue, Sep 8	$40.02	-0.19	-0.5%	$40.17	$40.30	$39.99	124,800
Fri, Sep 4	$40.21	-0.09	-0.2%	$40.19	$40.37	$40.13	214,800
Thu, Sep 3	$40.30	+0.27	+0.7%	$40.11	$40.35	$40.11	176,500
Wed, Sep 2	$40.03	+0.13	+0.3%	$39.91	$40.03	$39.86	134,300
Tue, Sep 1	$39.90	+0.11	+0.3%	$39.87	$40.01	$39.68	192,700
Mon, Aug 31	$39.79	+0.09	+0.2%	$39.72	$39.95	$39.60	165,800
Fri, Aug 28	$39.70	-0.02	-0.1%	$39.80	$39.95	$39.58	102,800
Thu, Aug 27	$39.72	-0.16	-0.4%	$39.88	$39.91	$39.51	129,100
Wed, Aug 26	$39.88	+0.04	+0.1%	$39.64	$40.03	$39.64	125,500
Tue, Aug 25	$39.84	-0.10	-0.3%	$39.83	$40.00	$39.76	188,800
Mon, Aug 24	$39.94	-0.03	-0.1%	$39.88	$39.97	$39.80	136,700
Fri, Aug 21	$39.97	-0.04	-0.1%	$40.10	$40.21	$39.94	124,100
Thu, Aug 20	$40.01	+0.03	+0.1%	$40.02	$40.25	$39.92	331,900
Wed, Aug 19	$39.98	-0.48	-1.2%	$40.53	$40.57	$39.98	125,900
Tue, Aug 18	$40.46	+0.02	0.0%	$40.57	$40.65	$40.41	62,800
Mon, Aug 17	$40.44	-0.05	-0.1%	$40.43	$40.54	$40.40	140,600
Fri, Aug 14	$40.49	+0.15	+0.4%	$40.41	$40.49	$40.36	158,200
Thu, Aug 13	$40.34	+0.22	+0.5%	$40.15	$40.36	$40.12	134,800
Wed, Aug 12	$40.12	+0.18	+0.5%	$39.92	$40.15	$39.89	166,300
Tue, Aug 11	$39.94	+0.21	+0.5%	$39.81	$40.03	$39.81	157,100
Mon, Aug 10	$39.73	+0.16	+0.4%	$39.68	$39.83	$39.60	192,000
Fri, Aug 7	$39.57	-0.24	-0.6%	$39.70	$39.70	$39.43	195,300
Thu, Aug 6	$39.81	-0.03	-0.1%	$40.02	$40.02	$39.74	139,300
Wed, Aug 5	$39.84	-0.44	-1.1%	$40.37	$40.37	$39.84	248,800
Tue, Aug 4	$40.28	-0.28	-0.7%	$40.33	$40.36	$40.07	312,900

Ticker: Cboe Canada:XEI
Asset type: ETF
Exchange: Cboe Canada
Currency: CAD

iShares S&P/TSX Composite High Dividend Index ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares S&P/TSX Composite High Dividend Index ETF is listed

Listing	Exchange	Country	Currency
TSX:XEI · Home listing	TSX	Canada	CAD
Cboe Canada:XEI · This page	Cboe Canada	Canada	CAD