Stock listing
TSX:XEF.U iShares Core MSCI EAFE IMI Index ETF (XEF.U) Stock
Home listing (TSX) of iShares Core MSCI EAFE IMI Index ETF (XEF.U)
Follow iShares Core MSCI EAFE IMI Index ETF (XEF.U) into a list and get an email when it puts out news.
Share price · TSX:XEF.U
$36.36 USD +0.14 (+0.4%)
Close on Nov 2, 2026
- Day range
- $36.23 – $36.43 USDNov 2, 2026
- Volume
- 2,558 sharesNov 2, 2026
- 52-week range
- $31.79 – $38.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $213,312 USDMedian day 4,146 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEF.U · Home | $36.36 USD | +0.14 (+0.4%) | 2,558 | $36.23 | $36.43 | $36.23 | $36.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XEF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.36 | +0.14 | +0.4% | $36.23 | $36.43 | $36.23 | 2,558 | |
| $36.22 | -0.40 | -1.1% | $36.27 | $36.27 | $36.06 | 2,412 | |
| $36.62 | +0.35 | +1.0% | $36.50 | $36.62 | $36.48 | 2,209 | |
| $36.27 | -0.03 | -0.1% | $36.27 | $36.29 | $36.25 | 4,147 | |
| $36.30 | +0.23 | +0.6% | $36.34 | $36.41 | $36.30 | 6,886 | |
| $36.07 | +0.04 | +0.1% | $36.17 | $36.20 | $36.07 | 611 | |
| $36.03 | -0.20 | -0.6% | $35.92 | $36.09 | $35.92 | 4,927 | |
| $36.23 | -0.27 | -0.7% | $36.17 | $36.25 | $36.11 | 7,538 | |
| $36.50 | +0.12 | +0.3% | $36.63 | $36.63 | $36.45 | 4,933 | |
| $36.38 | +0.21 | +0.6% | $36.42 | $36.42 | $36.30 | 6,390 | |
| $36.17 | -0.21 | -0.6% | $36.34 | $36.34 | $36.09 | 8,406 | |
| $36.38 | -0.04 | -0.1% | $36.53 | $36.66 | $36.32 | 2,234 | |
| $36.42 | +0.35 | +1.0% | $36.06 | $36.42 | $36.06 | 3,460 | |
| $36.07 | -0.28 | -0.8% | $36.27 | $36.27 | $36.02 | 928 | |
| $36.35 | +0.06 | +0.2% | $36.41 | $36.42 | $36.28 | 2,544 | |
| $36.29 | +0.15 | +0.4% | $36.28 | $36.34 | $36.18 | 23,104 | |
| $36.14 | -0.12 | -0.3% | $36.09 | $36.14 | $35.97 | 5,274 | |
| $36.26 | -0.34 | -0.9% | $36.12 | $36.29 | $36.10 | 5,197 | |
| $36.60 | +0.05 | +0.1% | $36.73 | $36.76 | $36.59 | 15,821 | |
| $36.55 | +0.07 | +0.2% | $36.26 | $36.64 | $36.21 | 8,885 | |
| $36.48 | +0.35 | +1.0% | $36.49 | $36.49 | $36.32 | 9,322 | |
| $36.13 | -0.36 | -1.0% | $36.47 | $36.47 | $36.00 | 3,236 | |
| $36.49 | -0.17 | -0.5% | $36.71 | $36.72 | $36.48 | 3,725 | |
| $36.66 | -0.24 | -0.7% | $36.77 | $36.77 | $36.61 | 4,430 | |
| $36.90 | -0.16 | -0.4% | $36.97 | $36.97 | $36.77 | 2,577 | |
| $37.06 | +0.30 | +0.8% | $36.88 | $37.06 | $36.88 | 5,912 | |
| $36.76 | -0.06 | -0.2% | $36.72 | $36.79 | $36.59 | 6,289 | |
| $36.82 | -0.61 | -1.6% | $37.03 | $37.03 | $36.76 | 13,659 | |
| $37.43 | +0.14 | +0.4% | $37.24 | $37.49 | $37.24 | 2,401 | |
| $37.29 | +0.36 | +1.0% | $37.25 | $37.36 | $37.25 | 8,364 | |
| $36.93 | -0.31 | -0.8% | $36.83 | $36.94 | $36.76 | 411 | |
| $37.24 | +0.39 | +1.1% | $37.29 | $37.30 | $37.15 | 21,917 | |
| $36.85 | -0.15 | -0.4% | $37.13 | $37.13 | $36.74 | 3,739 | |
| $37.00 | -0.28 | -0.8% | $37.04 | $37.05 | $36.94 | 1,544 | |
| $37.28 | -0.22 | -0.6% | $37.28 | $37.37 | $37.28 | 1,635 | |
| $37.50 | +0.41 | +1.1% | $37.56 | $37.56 | $37.38 | 2,024 | |
| $37.09 | -0.37 | -1.0% | $37.34 | $37.35 | $36.99 | 10,300 | |
| $37.46 | -0.41 | -1.1% | $37.50 | $37.56 | $37.41 | 1,285 | |
| $37.87 | -0.17 | -0.4% | $37.96 | $38.03 | $37.85 | 3,789 | |
| $38.04 | +0.04 | +0.1% | $38.02 | $38.40 | $37.99 | 2,687 | |
| $38.00 | +0.45 | +1.2% | $37.91 | $38.06 | $37.89 | 3,400 | |
| $37.55 | +0.11 | +0.3% | $37.45 | $37.55 | $37.45 | 310 | |
| $37.44 | -0.31 | -0.8% | $37.61 | $37.71 | $37.40 | 1,736 | |
| $37.75 | -0.13 | -0.3% | $37.92 | $37.92 | $37.72 | 1,781 | |
| $37.88 | -0.04 | -0.1% | $38.01 | $38.03 | $37.82 | 4,154 | |
| $37.92 | -0.10 | -0.3% | $37.90 | $37.95 | $37.83 | 2,783 | |
| $38.02 | -0.20 | -0.5% | $38.13 | $38.15 | $37.92 | 9,814 | |
| $38.22 | +0.29 | +0.8% | $38.08 | $38.22 | $38.08 | 2,186 | |
| $37.93 | -0.04 | -0.1% | $37.88 | $37.95 | $37.88 | 4,353 | |
| $37.97 | +0.33 | +0.9% | $38.00 | $38.00 | $37.88 | 4,146 | |
| $37.64 | -0.15 | -0.4% | $37.58 | $37.65 | $37.58 | 594 | |
| $37.79 | +0.17 | +0.5% | $37.84 | $37.84 | $37.61 | 4,746 | |
| $37.62 | -0.39 | -1.0% | $37.60 | $37.63 | $37.59 | 1,994 | |
| $38.01 | -0.11 | -0.3% | $38.08 | $38.08 | $37.96 | 1,112 | |
| $38.12 | 0.00 | 0.0% | $38.20 | $38.20 | $37.97 | 6,715 | |
| $38.12 | +0.12 | +0.3% | $38.12 | $38.19 | $38.07 | 7,301 | |
| $38.00 | +0.13 | +0.3% | $38.03 | $38.06 | $38.00 | 6,700 | |
| $37.87 | +0.01 | 0.0% | $37.87 | $37.89 | $37.86 | 4,341 | |
| $37.86 | -0.18 | -0.5% | $37.95 | $37.95 | $37.85 | 3,688 | |
| $38.04 | +0.41 | +1.1% | $38.02 | $38.09 | $37.91 | 3,328 | |
| $37.63 | -0.11 | -0.3% | $37.87 | $37.87 | $37.57 | 7,518 | |
| $37.74 | +0.20 | +0.5% | $37.88 | $37.88 | $37.69 | 6,451 | |
| $37.54 | +0.42 | +1.1% | $37.40 | $37.54 | $37.40 | 45,522 |
- Ticker
- TSX:XEF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
iShares Core MSCI EAFE IMI Index ETF (XEF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI EAFE IMI Index ETF (XEF.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEF.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:XEF.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE IMI Index ETF (XEF.U).