Stock listing
Cboe Canada:XEF.U iShares Core MSCI EAFE IMI Index ETF (XEF.U) Stock
Canadian listing (Cboe Canada) of iShares Core MSCI EAFE IMI Index ETF (XEF.U) · home listing TSX:XEF.U
Follow iShares Core MSCI EAFE IMI Index ETF (XEF.U) into a list and get an email when it puts out news.
Home listing price · TSX:XEF.U
$36.36 USD +0.14 (+0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XEF.U
- Day range
- $36.23 – $36.43 USDNov 2, 2026
- Volume
- 2,558 sharesNov 2, 2026
- 52-week range
- $31.79 – $38.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $213,312 USDMedian day 4,146 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XEF.U · Home | $36.36 USD | +0.14 (+0.4%) | 2,558 | $36.23 | $36.43 | $36.23 | $36.22 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:XEF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.36 | +0.14 | +0.4% | $36.23 | $36.43 | $36.23 | 2,558 | |
| $36.22 | -0.40 | -1.1% | $36.27 | $36.27 | $36.06 | 2,412 | |
| $36.62 | +0.35 | +1.0% | $36.50 | $36.62 | $36.48 | 2,209 | |
| $36.27 | -0.03 | -0.1% | $36.27 | $36.29 | $36.25 | 4,147 | |
| $36.30 | +0.23 | +0.6% | $36.34 | $36.41 | $36.30 | 6,886 | |
| $36.07 | +0.04 | +0.1% | $36.17 | $36.20 | $36.07 | 611 | |
| $36.03 | -0.20 | -0.6% | $35.92 | $36.09 | $35.92 | 4,927 | |
| $36.23 | -0.27 | -0.7% | $36.17 | $36.25 | $36.11 | 7,538 | |
| $36.50 | +0.12 | +0.3% | $36.63 | $36.63 | $36.45 | 4,933 | |
| $36.38 | +0.21 | +0.6% | $36.42 | $36.42 | $36.30 | 6,390 | |
| $36.17 | -0.21 | -0.6% | $36.34 | $36.34 | $36.09 | 8,406 | |
| $36.38 | -0.04 | -0.1% | $36.53 | $36.66 | $36.32 | 2,234 | |
| $36.42 | +0.35 | +1.0% | $36.06 | $36.42 | $36.06 | 3,460 | |
| $36.07 | -0.28 | -0.8% | $36.27 | $36.27 | $36.02 | 928 | |
| $36.35 | +0.06 | +0.2% | $36.41 | $36.42 | $36.28 | 2,544 | |
| $36.29 | +0.15 | +0.4% | $36.28 | $36.34 | $36.18 | 23,104 | |
| $36.14 | -0.12 | -0.3% | $36.09 | $36.14 | $35.97 | 5,274 | |
| $36.26 | -0.34 | -0.9% | $36.12 | $36.29 | $36.10 | 5,197 | |
| $36.60 | +0.05 | +0.1% | $36.73 | $36.76 | $36.59 | 15,821 | |
| $36.55 | +0.07 | +0.2% | $36.26 | $36.64 | $36.21 | 8,885 | |
| $36.48 | +0.35 | +1.0% | $36.49 | $36.49 | $36.32 | 9,322 | |
| $36.13 | -0.36 | -1.0% | $36.47 | $36.47 | $36.00 | 3,236 | |
| $36.49 | -0.17 | -0.5% | $36.71 | $36.72 | $36.48 | 3,725 | |
| $36.66 | -0.24 | -0.7% | $36.77 | $36.77 | $36.61 | 4,430 | |
| $36.90 | -0.16 | -0.4% | $36.97 | $36.97 | $36.77 | 2,577 | |
| $37.06 | +0.30 | +0.8% | $36.88 | $37.06 | $36.88 | 5,912 | |
| $36.76 | -0.06 | -0.2% | $36.72 | $36.79 | $36.59 | 6,289 | |
| $36.82 | -0.61 | -1.6% | $37.03 | $37.03 | $36.76 | 13,659 | |
| $37.43 | +0.14 | +0.4% | $37.24 | $37.49 | $37.24 | 2,401 | |
| $37.29 | +0.36 | +1.0% | $37.25 | $37.36 | $37.25 | 8,364 | |
| $36.93 | -0.31 | -0.8% | $36.83 | $36.94 | $36.76 | 411 | |
| $37.24 | +0.39 | +1.1% | $37.29 | $37.30 | $37.15 | 21,917 | |
| $36.85 | -0.15 | -0.4% | $37.13 | $37.13 | $36.74 | 3,739 | |
| $37.00 | -0.28 | -0.8% | $37.04 | $37.05 | $36.94 | 1,544 | |
| $37.28 | -0.22 | -0.6% | $37.28 | $37.37 | $37.28 | 1,635 | |
| $37.50 | +0.41 | +1.1% | $37.56 | $37.56 | $37.38 | 2,024 | |
| $37.09 | -0.37 | -1.0% | $37.34 | $37.35 | $36.99 | 10,300 | |
| $37.46 | -0.41 | -1.1% | $37.50 | $37.56 | $37.41 | 1,285 | |
| $37.87 | -0.17 | -0.4% | $37.96 | $38.03 | $37.85 | 3,789 | |
| $38.04 | +0.04 | +0.1% | $38.02 | $38.40 | $37.99 | 2,687 | |
| $38.00 | +0.45 | +1.2% | $37.91 | $38.06 | $37.89 | 3,400 | |
| $37.55 | +0.11 | +0.3% | $37.45 | $37.55 | $37.45 | 310 | |
| $37.44 | -0.31 | -0.8% | $37.61 | $37.71 | $37.40 | 1,736 | |
| $37.75 | -0.13 | -0.3% | $37.92 | $37.92 | $37.72 | 1,781 | |
| $37.88 | -0.04 | -0.1% | $38.01 | $38.03 | $37.82 | 4,154 | |
| $37.92 | -0.10 | -0.3% | $37.90 | $37.95 | $37.83 | 2,783 | |
| $38.02 | -0.20 | -0.5% | $38.13 | $38.15 | $37.92 | 9,814 | |
| $38.22 | +0.29 | +0.8% | $38.08 | $38.22 | $38.08 | 2,186 | |
| $37.93 | -0.04 | -0.1% | $37.88 | $37.95 | $37.88 | 4,353 | |
| $37.97 | +0.33 | +0.9% | $38.00 | $38.00 | $37.88 | 4,146 | |
| $37.64 | -0.15 | -0.4% | $37.58 | $37.65 | $37.58 | 594 | |
| $37.79 | +0.17 | +0.5% | $37.84 | $37.84 | $37.61 | 4,746 | |
| $37.62 | -0.39 | -1.0% | $37.60 | $37.63 | $37.59 | 1,994 | |
| $38.01 | -0.11 | -0.3% | $38.08 | $38.08 | $37.96 | 1,112 | |
| $38.12 | 0.00 | 0.0% | $38.20 | $38.20 | $37.97 | 6,715 | |
| $38.12 | +0.12 | +0.3% | $38.12 | $38.19 | $38.07 | 7,301 | |
| $38.00 | +0.13 | +0.3% | $38.03 | $38.06 | $38.00 | 6,700 | |
| $37.87 | +0.01 | 0.0% | $37.87 | $37.89 | $37.86 | 4,341 | |
| $37.86 | -0.18 | -0.5% | $37.95 | $37.95 | $37.85 | 3,688 | |
| $38.04 | +0.41 | +1.1% | $38.02 | $38.09 | $37.91 | 3,328 | |
| $37.63 | -0.11 | -0.3% | $37.87 | $37.87 | $37.57 | 7,518 | |
| $37.74 | +0.20 | +0.5% | $37.88 | $37.88 | $37.69 | 6,451 | |
| $37.54 | +0.42 | +1.1% | $37.40 | $37.54 | $37.40 | 45,522 |
- Ticker
- Cboe Canada:XEF.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
iShares Core MSCI EAFE IMI Index ETF (XEF.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI EAFE IMI Index ETF (XEF.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XEF.U · Home listing | TSX | Canada | USD |
| Cboe Canada:XEF.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI EAFE IMI Index ETF (XEF.U).