Stock listing
TSX:XDIV iShares Core MSCI Canadian Quality Dividend Index ETF Stock
Home listing (TSX) of iShares Core MSCI Canadian Quality Dividend Index ETF
Follow iShares Core MSCI Canadian Quality Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:XDIV
$47.60 CAD -0.26 (-0.5%)
Close on Nov 3, 2026
- Day range
- $47.44 – $47.78 CADNov 3, 2026
- Volume
- 161,347 sharesNov 3, 2026
- 52-week range
- $34.69 – $48.40 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.95M CADMedian day 160,874 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDIV · Home | $47.60 CAD | -0.26 (-0.5%) | 161,347 | $47.67 | $47.78 | $47.44 | $47.86 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.60 | -0.26 | -0.5% | $47.67 | $47.78 | $47.44 | 161,347 | |
| $47.86 | -0.30 | -0.6% | $47.88 | $48.09 | $47.75 | 174,951 | |
| $48.16 | -0.08 | -0.2% | $48.40 | $48.40 | $47.89 | 238,207 | |
| $48.24 | +0.26 | +0.5% | $48.17 | $48.33 | $48.01 | 115,197 | |
| $47.98 | +0.12 | +0.3% | $47.88 | $48.09 | $47.85 | 152,544 | |
| $47.86 | -0.32 | -0.7% | $48.03 | $48.11 | $47.77 | 158,596 | |
| $48.18 | +0.23 | +0.5% | $47.93 | $48.33 | $47.93 | 183,324 | |
| $47.95 | -0.17 | -0.4% | $48.01 | $48.06 | $47.67 | 140,372 | |
| $48.12 | +0.13 | +0.3% | $48.05 | $48.20 | $47.78 | 167,300 | |
| $47.99 | +0.31 | +0.7% | $47.70 | $48.11 | $47.65 | 179,700 | |
| $47.68 | +0.32 | +0.7% | $47.49 | $47.74 | $47.45 | 164,600 | |
| $47.36 | -0.32 | -0.7% | $47.47 | $47.51 | $47.10 | 173,000 | |
| $47.68 | +0.57 | +1.2% | $47.24 | $47.69 | $47.24 | 183,400 | |
| $47.11 | +0.36 | +0.8% | $46.80 | $47.20 | $46.64 | 185,000 | |
| $46.75 | +0.19 | +0.4% | $46.56 | $46.76 | $46.43 | 203,500 | |
| $46.56 | +0.84 | +1.8% | $46.10 | $46.64 | $46.10 | 250,500 | |
| $45.72 | +0.51 | +1.1% | $45.34 | $45.73 | $45.31 | 159,500 | |
| $45.21 | +0.46 | +1.0% | $44.72 | $45.32 | $44.70 | 198,200 | |
| $44.75 | -0.60 | -1.3% | $45.31 | $45.36 | $44.71 | 212,600 | |
| $45.35 | -0.09 | -0.2% | $45.43 | $45.63 | $45.31 | 186,400 | |
| $45.44 | -0.15 | -0.3% | $45.58 | $45.60 | $45.28 | 123,500 | |
| $45.59 | +0.40 | +0.9% | $45.15 | $45.61 | $45.10 | 109,200 | |
| $45.19 | +0.07 | +0.2% | $45.11 | $45.23 | $44.72 | 233,600 | |
| $45.12 | -0.16 | -0.4% | $45.38 | $45.43 | $45.10 | 131,300 | |
| $45.28 | -0.39 | -0.9% | $45.48 | $45.48 | $45.14 | 206,500 | |
| $45.67 | -0.03 | -0.1% | $45.80 | $45.88 | $45.66 | 228,600 | |
| $45.70 | +0.11 | +0.2% | $45.57 | $45.77 | $45.44 | 177,400 | |
| $45.59 | -0.10 | -0.2% | $45.80 | $45.86 | $45.58 | 125,800 | |
| $45.69 | -0.21 | -0.5% | $45.91 | $46.16 | $45.69 | 231,200 | |
| $45.90 | -0.34 | -0.7% | $46.15 | $46.15 | $45.87 | 197,900 | |
| $46.24 | -0.07 | -0.2% | $46.33 | $46.35 | $46.13 | 174,300 | |
| $46.31 | -0.12 | -0.3% | $46.35 | $46.35 | $46.08 | 141,200 | |
| $46.43 | +0.24 | +0.5% | $46.25 | $46.54 | $46.25 | 241,000 | |
| $46.19 | -0.22 | -0.5% | $46.37 | $46.47 | $45.95 | 106,300 | |
| $46.41 | +0.18 | +0.4% | $46.21 | $46.42 | $46.12 | 93,000 | |
| $46.23 | +0.25 | +0.5% | $46.23 | $46.50 | $46.18 | 145,900 | |
| $45.98 | +0.16 | +0.3% | $45.98 | $46.02 | $45.60 | 141,500 | |
| $45.82 | -0.02 | 0.0% | $46.00 | $46.03 | $45.76 | 92,300 | |
| $45.84 | -0.18 | -0.4% | $46.07 | $46.07 | $45.73 | 160,400 | |
| $46.02 | -0.47 | -1.0% | $46.49 | $46.50 | $45.98 | 132,400 | |
| $46.49 | -0.10 | -0.2% | $46.41 | $46.69 | $46.34 | 203,800 | |
| $46.59 | +0.42 | +0.9% | $46.24 | $46.66 | $46.24 | 153,600 | |
| $46.17 | +0.23 | +0.5% | $45.95 | $46.17 | $45.94 | 138,500 | |
| $45.94 | +0.19 | +0.4% | $45.90 | $46.08 | $45.65 | 406,400 | |
| $45.75 | +0.02 | 0.0% | $45.86 | $46.00 | $45.56 | 237,300 | |
| $45.73 | +0.01 | 0.0% | $45.78 | $45.91 | $45.59 | 97,600 | |
| $45.72 | -0.12 | -0.3% | $45.83 | $45.83 | $45.48 | 125,600 | |
| $45.84 | +0.05 | +0.1% | $45.54 | $46.07 | $45.50 | 120,100 | |
| $45.79 | -0.19 | -0.4% | $45.82 | $45.95 | $45.74 | 199,300 | |
| $45.98 | +0.08 | +0.2% | $45.75 | $46.04 | $45.75 | 102,200 | |
| $45.90 | 0.00 | 0.0% | $45.93 | $46.18 | $45.87 | 148,800 | |
| $45.90 | -0.10 | -0.2% | $46.13 | $46.19 | $45.76 | 133,600 | |
| $46.00 | -0.64 | -1.4% | $46.69 | $46.69 | $46.00 | 157,500 | |
| $46.64 | +0.04 | +0.1% | $46.73 | $46.82 | $46.58 | 141,800 | |
| $46.60 | +0.01 | 0.0% | $46.61 | $46.70 | $46.50 | 113,900 | |
| $46.59 | +0.17 | +0.4% | $46.44 | $46.63 | $46.44 | 155,800 | |
| $46.42 | +0.28 | +0.6% | $46.20 | $46.45 | $46.17 | 103,800 | |
| $46.14 | +0.22 | +0.5% | $45.92 | $46.20 | $45.80 | 133,300 | |
| $45.92 | -0.02 | 0.0% | $46.04 | $46.15 | $45.90 | 141,600 | |
| $45.94 | +0.38 | +0.8% | $45.62 | $46.06 | $45.61 | 305,300 | |
| $45.56 | -0.29 | -0.6% | $45.76 | $45.76 | $45.33 | 162,300 | |
| $45.85 | -0.04 | -0.1% | $46.25 | $46.25 | $45.68 | 179,400 | |
| $45.89 | -0.59 | -1.3% | $46.67 | $46.67 | $45.87 | 265,400 | |
| $46.48 | -0.14 | -0.3% | $46.71 | $46.71 | $46.14 | 267,600 |
- Ticker
- TSX:XDIV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
iShares Core MSCI Canadian Quality Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Core MSCI Canadian Quality Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Canadian Quality Dividend Index ETF.