Stock listing

Cboe Canada:XDIV iShares Core MSCI Canadian Quality Dividend Index ETF Stock

Canadian listing (Cboe Canada) of iShares Core MSCI Canadian Quality Dividend Index ETF · home listing TSX:XDIV

Follow iShares Core MSCI Canadian Quality Dividend Index ETF into a list and get an email when it puts out news.

Home listing price · TSX:XDIV

$47.60 CAD -0.26 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:XDIV

Past year +36.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $47.44 – $47.78 CADNov 3, 2026
Volume: 161,347 sharesNov 3, 2026
52-week range: $34.69 – $48.40 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $7.95M CADMedian day 160,874 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:XDIV · Home	$47.60 CAD	-0.26 (-0.5%)	161,347	$47.67	$47.78	$47.44	$47.86	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XDIV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$47.60	-0.26	-0.5%	$47.67	$47.78	$47.44	161,347
Mon, Nov 2	$47.86	-0.30	-0.6%	$47.88	$48.09	$47.75	174,951
Fri, Oct 30	$48.16	-0.08	-0.2%	$48.40	$48.40	$47.89	238,207
Thu, Oct 29	$48.24	+0.26	+0.5%	$48.17	$48.33	$48.01	115,197
Wed, Oct 28	$47.98	+0.12	+0.3%	$47.88	$48.09	$47.85	152,544
Tue, Oct 27	$47.86	-0.32	-0.7%	$48.03	$48.11	$47.77	158,596
Mon, Oct 26	$48.18	+0.23	+0.5%	$47.93	$48.33	$47.93	183,324
Fri, Oct 23	$47.95	-0.17	-0.4%	$48.01	$48.06	$47.67	140,372
Thu, Oct 22	$48.12	+0.13	+0.3%	$48.05	$48.20	$47.78	167,300
Wed, Oct 21	$47.99	+0.31	+0.7%	$47.70	$48.11	$47.65	179,700
Tue, Oct 20	$47.68	+0.32	+0.7%	$47.49	$47.74	$47.45	164,600
Mon, Oct 19	$47.36	-0.32	-0.7%	$47.47	$47.51	$47.10	173,000
Fri, Oct 16	$47.68	+0.57	+1.2%	$47.24	$47.69	$47.24	183,400
Thu, Oct 15	$47.11	+0.36	+0.8%	$46.80	$47.20	$46.64	185,000
Wed, Oct 14	$46.75	+0.19	+0.4%	$46.56	$46.76	$46.43	203,500
Tue, Oct 13	$46.56	+0.84	+1.8%	$46.10	$46.64	$46.10	250,500
Fri, Oct 9	$45.72	+0.51	+1.1%	$45.34	$45.73	$45.31	159,500
Thu, Oct 8	$45.21	+0.46	+1.0%	$44.72	$45.32	$44.70	198,200
Wed, Oct 7	$44.75	-0.60	-1.3%	$45.31	$45.36	$44.71	212,600
Tue, Oct 6	$45.35	-0.09	-0.2%	$45.43	$45.63	$45.31	186,400
Mon, Oct 5	$45.44	-0.15	-0.3%	$45.58	$45.60	$45.28	123,500
Fri, Oct 2	$45.59	+0.40	+0.9%	$45.15	$45.61	$45.10	109,200
Thu, Oct 1	$45.19	+0.07	+0.2%	$45.11	$45.23	$44.72	233,600
Wed, Sep 30	$45.12	-0.16	-0.4%	$45.38	$45.43	$45.10	131,300
Tue, Sep 29	$45.28	-0.39	-0.9%	$45.48	$45.48	$45.14	206,500
Mon, Sep 28	$45.67	-0.03	-0.1%	$45.80	$45.88	$45.66	228,600
Fri, Sep 25	$45.70	+0.11	+0.2%	$45.57	$45.77	$45.44	177,400
Thu, Sep 24	$45.59	-0.10	-0.2%	$45.80	$45.86	$45.58	125,800
Wed, Sep 23	$45.69	-0.21	-0.5%	$45.91	$46.16	$45.69	231,200
Tue, Sep 22	$45.90	-0.34	-0.7%	$46.15	$46.15	$45.87	197,900
Mon, Sep 21	$46.24	-0.07	-0.2%	$46.33	$46.35	$46.13	174,300
Fri, Sep 18	$46.31	-0.12	-0.3%	$46.35	$46.35	$46.08	141,200
Thu, Sep 17	$46.43	+0.24	+0.5%	$46.25	$46.54	$46.25	241,000
Wed, Sep 16	$46.19	-0.22	-0.5%	$46.37	$46.47	$45.95	106,300
Tue, Sep 15	$46.41	+0.18	+0.4%	$46.21	$46.42	$46.12	93,000
Mon, Sep 14	$46.23	+0.25	+0.5%	$46.23	$46.50	$46.18	145,900
Fri, Sep 11	$45.98	+0.16	+0.3%	$45.98	$46.02	$45.60	141,500
Thu, Sep 10	$45.82	-0.02	0.0%	$46.00	$46.03	$45.76	92,300
Wed, Sep 9	$45.84	-0.18	-0.4%	$46.07	$46.07	$45.73	160,400
Tue, Sep 8	$46.02	-0.47	-1.0%	$46.49	$46.50	$45.98	132,400
Fri, Sep 4	$46.49	-0.10	-0.2%	$46.41	$46.69	$46.34	203,800
Thu, Sep 3	$46.59	+0.42	+0.9%	$46.24	$46.66	$46.24	153,600
Wed, Sep 2	$46.17	+0.23	+0.5%	$45.95	$46.17	$45.94	138,500
Tue, Sep 1	$45.94	+0.19	+0.4%	$45.90	$46.08	$45.65	406,400
Mon, Aug 31	$45.75	+0.02	0.0%	$45.86	$46.00	$45.56	237,300
Fri, Aug 28	$45.73	+0.01	0.0%	$45.78	$45.91	$45.59	97,600
Thu, Aug 27	$45.72	-0.12	-0.3%	$45.83	$45.83	$45.48	125,600
Wed, Aug 26	$45.84	+0.05	+0.1%	$45.54	$46.07	$45.50	120,100
Tue, Aug 25	$45.79	-0.19	-0.4%	$45.82	$45.95	$45.74	199,300
Mon, Aug 24	$45.98	+0.08	+0.2%	$45.75	$46.04	$45.75	102,200
Fri, Aug 21	$45.90	0.00	0.0%	$45.93	$46.18	$45.87	148,800
Thu, Aug 20	$45.90	-0.10	-0.2%	$46.13	$46.19	$45.76	133,600
Wed, Aug 19	$46.00	-0.64	-1.4%	$46.69	$46.69	$46.00	157,500
Tue, Aug 18	$46.64	+0.04	+0.1%	$46.73	$46.82	$46.58	141,800
Mon, Aug 17	$46.60	+0.01	0.0%	$46.61	$46.70	$46.50	113,900
Fri, Aug 14	$46.59	+0.17	+0.4%	$46.44	$46.63	$46.44	155,800
Thu, Aug 13	$46.42	+0.28	+0.6%	$46.20	$46.45	$46.17	103,800
Wed, Aug 12	$46.14	+0.22	+0.5%	$45.92	$46.20	$45.80	133,300
Tue, Aug 11	$45.92	-0.02	0.0%	$46.04	$46.15	$45.90	141,600
Mon, Aug 10	$45.94	+0.38	+0.8%	$45.62	$46.06	$45.61	305,300
Fri, Aug 7	$45.56	-0.29	-0.6%	$45.76	$45.76	$45.33	162,300
Thu, Aug 6	$45.85	-0.04	-0.1%	$46.25	$46.25	$45.68	179,400
Wed, Aug 5	$45.89	-0.59	-1.3%	$46.67	$46.67	$45.87	265,400
Tue, Aug 4	$46.48	-0.14	-0.3%	$46.71	$46.71	$46.14	267,600

Ticker: Cboe Canada:XDIV
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Cboe Canada
Currency: CAD

iShares Core MSCI Canadian Quality Dividend Index ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Core MSCI Canadian Quality Dividend Index ETF is listed

Listing	Exchange	Country	Currency
TSX:XDIV · Home listing	TSX	Canada	CAD
Cboe Canada:XDIV · This page	Cboe Canada	Canada	CAD