Stock listing
TSX:XDG iShares Core MSCI Global Quality Dividend Index ETF Stock
Home listing (TSX) of iShares Core MSCI Global Quality Dividend Index ETF
Follow iShares Core MSCI Global Quality Dividend Index ETF into a list and get an email when it puts out news.
Share price · TSX:XDG
$35.16 CAD -0.18 (-0.5%)
Close on Nov 3, 2026
- Day range
- $35.12 – $35.34 CADNov 3, 2026
- Volume
- 16,455 sharesNov 3, 2026
- 52-week range
- $29.21 – $35.50 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $289,571 CADMedian day 6,950 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:XDG · Home | $35.16 CAD | -0.18 (-0.5%) | 16,455 | $35.34 | $35.34 | $35.12 | $35.34 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:XDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.16 | -0.18 | -0.5% | $35.34 | $35.34 | $35.12 | 16,455 | |
| $35.34 | -0.015 | 0.0% | $35.35 | $35.48 | $35.30 | 15,242 | |
| $35.36 | +0.155 | +0.4% | $35.50 | $35.50 | $35.25 | 6,681 | |
| $35.20 | +0.37 | +1.1% | $35.14 | $35.20 | $35.00 | 12,548 | |
| $34.83 | -0.19 | -0.5% | $35.02 | $35.02 | $34.80 | 6,860 | |
| $35.02 | -0.08 | -0.2% | $35.11 | $35.11 | $34.94 | 2,997 | |
| $35.10 | +0.08 | +0.2% | $35.15 | $35.27 | $35.04 | 4,661 | |
| $35.02 | -0.16 | -0.5% | $35.18 | $35.18 | $34.97 | 3,795 | |
| $35.18 | +0.42 | +1.2% | $35.00 | $35.28 | $35.00 | 15,600 | |
| $34.76 | -0.09 | -0.3% | $34.85 | $34.85 | $34.65 | 7,000 | |
| $34.85 | +0.32 | +0.9% | $34.62 | $34.85 | $34.62 | 2,800 | |
| $34.53 | -0.22 | -0.6% | $34.67 | $34.67 | $34.48 | 6,000 | |
| $34.75 | +0.14 | +0.4% | $34.78 | $34.84 | $34.70 | 12,400 | |
| $34.61 | +0.275 | +0.8% | $34.40 | $34.69 | $34.40 | 9,600 | |
| $34.34 | +0.345 | +1.0% | $34.12 | $34.34 | $34.12 | 17,500 | |
| $33.99 | +0.14 | +0.4% | $34.00 | $34.03 | $33.93 | 10,100 | |
| $33.85 | +0.23 | +0.7% | $33.65 | $33.85 | $33.64 | 28,600 | |
| $33.62 | +0.15 | +0.4% | $33.23 | $33.63 | $33.23 | 13,600 | |
| $33.47 | +0.10 | +0.3% | $33.50 | $33.50 | $33.27 | 15,800 | |
| $33.37 | -0.05 | -0.1% | $33.56 | $33.56 | $33.35 | 8,100 | |
| $33.42 | +0.03 | +0.1% | $33.39 | $33.42 | $33.16 | 19,600 | |
| $33.39 | +0.28 | +0.8% | $33.28 | $33.39 | $33.28 | 10,100 | |
| $33.11 | -0.06 | -0.2% | $33.17 | $33.18 | $33.05 | 10,500 | |
| $33.17 | -0.38 | -1.1% | $33.44 | $33.49 | $33.17 | 5,300 | |
| $33.55 | -0.09 | -0.3% | $33.65 | $33.65 | $33.38 | 18,000 | |
| $33.64 | -0.02 | -0.1% | $33.60 | $33.67 | $33.55 | 2,900 | |
| $33.66 | +0.10 | +0.3% | $33.60 | $33.68 | $33.50 | 11,300 | |
| $33.56 | +0.06 | +0.2% | $33.51 | $33.69 | $33.50 | 11,400 | |
| $33.50 | -0.27 | -0.8% | $33.64 | $33.74 | $33.50 | 7,700 | |
| $33.77 | +0.10 | +0.3% | $33.95 | $33.95 | $33.72 | 4,500 | |
| $33.67 | +0.13 | +0.4% | $33.78 | $33.78 | $33.51 | 7,400 | |
| $33.54 | -0.27 | -0.8% | $33.63 | $33.63 | $33.50 | 3,900 | |
| $33.81 | +0.16 | +0.5% | $33.82 | $33.83 | $33.78 | 4,500 | |
| $33.65 | -0.155 | -0.5% | $34.04 | $34.04 | $33.55 | 4,000 | |
| $33.81 | -0.045 | -0.1% | $33.94 | $33.94 | $33.74 | 11,900 | |
| $33.85 | +0.25 | +0.7% | $33.72 | $33.94 | $33.72 | 6,000 | |
| $33.60 | +0.26 | +0.8% | $33.84 | $33.84 | $33.58 | 2,300 | |
| $33.34 | -0.05 | -0.1% | $33.34 | $33.38 | $33.31 | 5,300 | |
| $33.39 | -0.21 | -0.6% | $33.50 | $33.50 | $33.35 | 6,900 | |
| $33.60 | -0.39 | -1.1% | $33.89 | $33.89 | $33.60 | 16,700 | |
| $33.99 | -0.12 | -0.4% | $34.16 | $34.16 | $33.99 | 4,700 | |
| $34.11 | +0.03 | +0.1% | $33.87 | $34.17 | $33.87 | 10,400 | |
| $34.08 | +0.11 | +0.3% | $34.31 | $34.31 | $34.06 | 2,100 | |
| $33.97 | +0.02 | +0.1% | $34.08 | $34.09 | $33.93 | 4,400 | |
| $33.95 | -0.18 | -0.5% | $34.24 | $34.24 | $33.95 | 4,300 | |
| $34.13 | +0.06 | +0.2% | $34.17 | $34.17 | $34.13 | 1,700 | |
| $34.07 | -0.29 | -0.8% | $34.16 | $34.16 | $33.70 | 17,700 | |
| $34.36 | -0.08 | -0.2% | $34.44 | $34.49 | $34.34 | 1,800 | |
| $34.44 | -0.02 | -0.1% | $34.53 | $34.53 | $34.40 | 3,300 | |
| $34.46 | +0.18 | +0.5% | $34.50 | $34.50 | $34.35 | 5,800 | |
| $34.28 | +0.22 | +0.6% | $34.24 | $34.28 | $34.09 | 4,700 | |
| $34.06 | -0.15 | -0.4% | $34.23 | $34.23 | $34.06 | 4,300 | |
| $34.21 | +0.10 | +0.3% | $34.13 | $34.39 | $34.13 | 7,300 | |
| $34.11 | +0.24 | +0.7% | $34.18 | $34.18 | $34.08 | 4,900 | |
| $33.87 | -0.18 | -0.5% | $34.05 | $34.05 | $33.78 | 4,700 | |
| $34.05 | -0.08 | -0.2% | $34.20 | $34.20 | $34.04 | 6,800 | |
| $34.13 | +0.05 | +0.1% | $34.16 | $34.22 | $34.07 | 3,600 | |
| $34.08 | +0.01 | 0.0% | $34.10 | $34.10 | $34.02 | 7,900 | |
| $34.07 | -0.02 | -0.1% | $34.14 | $34.25 | $34.02 | 15,400 | |
| $34.09 | +0.055 | +0.2% | $34.00 | $34.10 | $33.99 | 11,100 | |
| $34.04 | +0.045 | +0.1% | $34.14 | $34.14 | $33.92 | 10,200 | |
| $33.99 | -0.055 | -0.2% | $33.95 | $34.03 | $33.95 | 4,600 | |
| $34.05 | -0.155 | -0.5% | $34.33 | $34.33 | $33.98 | 7,600 | |
| $34.20 | +0.25 | +0.7% | $34.11 | $34.21 | $33.90 | 7,900 |
- Ticker
- TSX:XDG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
iShares Core MSCI Global Quality Dividend Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Core MSCI Global Quality Dividend Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:XDG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:XDG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Global Quality Dividend Index ETF.